Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-19 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-18 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-17 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-16 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-15 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-14 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-13 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-12 |
0.9177 |
0.7799 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-11 |
1.3605 |
1.3891 ACOIN |
1.3605 |
0.7210 |
2.0000 |
0.9177 |
| 2021-11-10 |
2.0000 |
11.6941 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-09 |
0.7704 |
0.0000 ACOIN |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-11-08 |
0.7452 |
197.9772 ACOIN |
0.7452 |
0.7200 |
0.7704 |
0.7704 |
| 2021-11-07 |
0.7200 |
98.9886 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-11-06 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-11-05 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-11-04 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-11-03 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-11-02 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-11-01 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-10-31 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-10-30 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-10-29 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-10-28 |
0.7200 |
1.5598 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-10-27 |
0.7597 |
0.0000 ACOIN |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-10-26 |
0.7597 |
0.3702 ACOIN |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-10-25 |
1.3550 |
417.9979 ACOIN |
1.3550 |
0.7100 |
2.0000 |
0.7100 |
| 2021-10-24 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-10-23 |
0.7100 |
0.1620 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-10-22 |
0.7272 |
27.1598 ACOIN |
0.7272 |
0.7100 |
0.7443 |
0.7100 |
| 2021-10-21 |
1.3550 |
467.8417 ACOIN |
1.3550 |
0.7100 |
2.0000 |
2.0000 |
| 2021-10-20 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-19 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-18 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-17 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-16 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-15 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-14 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-13 |
1.3799 |
288.8888 ACOIN |
1.3799 |
0.7597 |
2.0000 |
2.0000 |
| 2021-10-12 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-10-11 |
0.7100 |
1.8599 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-10-10 |
1.2054 |
0.0000 ACOIN |
1.2054 |
1.2054 |
1.2054 |
1.2054 |
| 2021-10-09 |
1.2054 |
0.0000 ACOIN |
1.2054 |
1.2054 |
1.2054 |
1.2054 |
| 2021-10-08 |
1.2054 |
0.0000 ACOIN |
1.2054 |
1.2054 |
1.2054 |
1.2054 |
| 2021-10-07 |
1.2054 |
0.0000 ACOIN |
1.2054 |
1.2054 |
1.2054 |
1.2054 |
| 2021-10-06 |
1.2054 |
590.8891 ACOIN |
1.2054 |
1.2054 |
1.2054 |
1.2054 |
| 2021-10-05 |
1.2006 |
0.0000 ACOIN |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2021-10-04 |
1.2006 |
0.0000 ACOIN |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2021-10-03 |
1.2006 |
0.0000 ACOIN |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2021-10-02 |
1.2006 |
0.0000 ACOIN |
1.2006 |
1.2006 |
1.2006 |
1.2006 |