Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.2006 |
0.0000 ACOIN |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2021-09-30 |
1.2006 |
0.0000 ACOIN |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2021-09-29 |
1.0828 |
28.2049 ACOIN |
1.0828 |
0.9650 |
1.2006 |
1.2006 |
| 2021-09-28 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-09-27 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-09-26 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-09-25 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-09-24 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-09-23 |
0.7100 |
35.3079 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-09-22 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-21 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-20 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-19 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-18 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-17 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-16 |
1.2200 |
27.5943 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-15 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-14 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-13 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-12 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-11 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-10 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-09 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-08 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-07 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-06 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-05 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-04 |
0.9650 |
696.7890 ACOIN |
0.9650 |
0.7100 |
1.2200 |
1.2200 |
| 2021-09-03 |
0.7101 |
816.3167 ACOIN |
0.7101 |
0.7100 |
0.7101 |
0.7100 |
| 2021-09-02 |
1.2200 |
39.7952 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-09-01 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-31 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-30 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-29 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-28 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-27 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-26 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-25 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-24 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-23 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-22 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-21 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-20 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-19 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-18 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-17 |
1.2200 |
0.0000 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-16 |
1.2200 |
19.5160 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-15 |
1.2200 |
78.0640 ACOIN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-08-14 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-08-13 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |