Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.3550 |
1.0180 ACOIN |
1.3550 |
0.7100 |
2.0000 |
0.7100 |
| 2021-06-22 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-21 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-20 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-19 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-18 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-17 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-16 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-15 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-14 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-13 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-12 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-11 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-10 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-09 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-08 |
0.7100 |
0.0000 ACOIN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-07 |
0.8116 |
347.6410 ACOIN |
0.8116 |
0.7100 |
0.9132 |
0.7100 |
| 2021-06-06 |
0.9132 |
322.8824 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-06-05 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-06-04 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-06-03 |
0.9132 |
14.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-06-02 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-06-01 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-31 |
0.9132 |
75.9812 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-30 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-29 |
0.9316 |
616.4258 ACOIN |
0.9316 |
0.9132 |
0.9500 |
0.9132 |
| 2021-05-28 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-27 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-26 |
2.0000 |
1.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-25 |
0.9200 |
0.0000 ACOIN |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-05-24 |
1.4600 |
1.6789 ACOIN |
1.4600 |
0.9200 |
2.0000 |
0.9200 |
| 2021-05-23 |
1.0378 |
527.2782 ACOIN |
1.0378 |
1.0000 |
1.0755 |
1.0000 |
| 2021-05-22 |
1.0754 |
0.0000 ACOIN |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
| 2021-05-21 |
1.0754 |
0.0000 ACOIN |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
| 2021-05-20 |
1.0754 |
0.0000 ACOIN |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
| 2021-05-19 |
1.0754 |
0.0000 ACOIN |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
| 2021-05-18 |
1.0754 |
600.0000 ACOIN |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
| 2021-05-17 |
1.0754 |
85.7758 ACOIN |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
| 2021-05-16 |
1.0754 |
12.5037 ACOIN |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
| 2021-05-15 |
1.7812 |
24.0056 ACOIN |
1.7812 |
1.0050 |
2.5574 |
2.5574 |
| 2021-05-14 |
1.5499 |
1,036.4540 ACOIN |
1.5499 |
1.5499 |
1.5500 |
1.5499 |
| 2021-05-13 |
2.5600 |
0.0000 ACOIN |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2021-05-12 |
2.5600 |
0.0000 ACOIN |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2021-05-11 |
2.5600 |
0.0000 ACOIN |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2021-05-10 |
1.6000 |
7.5000 ACOIN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-05-09 |
2.5600 |
0.0000 ACOIN |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2021-05-08 |
2.5600 |
0.0000 ACOIN |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2021-05-07 |
2.0549 |
1,152.2559 ACOIN |
2.0549 |
1.5499 |
2.5600 |
2.5600 |
| 2021-05-06 |
3.4990 |
0.0000 ACOIN |
3.4990 |
3.4990 |
3.4990 |
3.4990 |
| 2021-05-05 |
2.5295 |
210.7580 ACOIN |
2.5295 |
1.5600 |
3.4990 |
3.4990 |