Crypto exchange Yobit

Market Acoin (ACOIN) / [unlinked]

Identifier on Yobit: acoin_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 1.7802 29.0323 ACOIN 1.7802 1.7802 1.7802 1.7802
2021-05-03 3.4990 0.0000 ACOIN 3.4990 3.4990 3.4990 3.4990
2021-05-02 3.4990 0.0000 ACOIN 3.4990 3.4990 3.4990 3.4990
2021-05-01 2.7995 84.1372 ACOIN 2.7995 2.1000 3.4990 3.4990
2021-04-30 4.5500 904.9643 ACOIN 4.5500 2.1000 7.0000 4.3333
2021-04-29 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-04-28 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-04-27 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-04-26 5.1132 15.6182 ACOIN 5.1132 3.1164 7.1100 3.1164
2021-04-25 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-04-24 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-04-23 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-04-22 3.1164 2.4976 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-04-21 3.6033 0.0000 ACOIN 3.6033 3.6033 3.6033 3.6033
2021-04-20 3.6033 0.0000 ACOIN 3.6033 3.6033 3.6033 3.6033
2021-04-19 3.3598 5.0342 ACOIN 3.3598 3.1164 3.6033 3.6033
2021-04-18 6.8467 0.0000 ACOIN 6.8467 6.8467 6.8467 6.8467
2021-04-17 6.8467 0.0000 ACOIN 6.8467 6.8467 6.8467 6.8467
2021-04-16 6.8467 0.0000 ACOIN 6.8467 6.8467 6.8467 6.8467
2021-04-15 4.9816 31.7066 ACOIN 4.9816 3.1164 6.8467 6.8467
2021-04-14 5.1164 34.0597 ACOIN 5.1164 5.1164 5.1164 5.1164
2021-04-13 5.1164 0.0000 ACOIN 5.1164 5.1164 5.1164 5.1164
2021-04-12 5.1164 17.3102 ACOIN 5.1164 5.1164 5.1164 5.1164
2021-04-11 5.2667 0.0000 ACOIN 5.2667 5.2667 5.2667 5.2667
2021-04-10 5.2667 0.0000 ACOIN 5.2667 5.2667 5.2667 5.2667
2021-04-09 5.2667 1.8010 ACOIN 5.2667 5.2667 5.2667 5.2667
2021-04-08 5.2667 1.8010 ACOIN 5.2667 5.2667 5.2667 5.2667
2021-04-07 4.0513 20.0543 ACOIN 4.0513 4.0513 4.0513 4.0513
2021-04-06 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-04-05 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-04-04 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-04-03 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-04-02 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-04-01 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-03-31 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-03-30 7.1100 0.0000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-03-29 7.1100 0.1555 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-03-28 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-03-27 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-03-26 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-03-25 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-03-24 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-03-23 3.1164 0.0000 ACOIN 3.1164 3.1164 3.1164 3.1164
2021-03-22 4.1032 56.5182 ACOIN 4.1032 3.1164 5.0900 3.1164
2021-03-21 7.1100 0.3000 ACOIN 7.1100 7.1100 7.1100 7.1100
2021-03-20 3.1165 1.3294 ACOIN 3.1165 3.1165 3.1165 3.1165
2021-03-19 3.1165 0.0000 ACOIN 3.1165 3.1165 3.1165 3.1165
2021-03-18 5.5033 61.8674 ACOIN 5.5033 3.1165 7.8900 3.1165
2021-03-17 3.2100 0.0000 ACOIN 3.2100 3.2100 3.2100 3.2100
2021-03-16 3.2100 0.0000 ACOIN 3.2100 3.2100 3.2100 3.2100
12...2526272829...4243