Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
4.9289 |
544.5933 ACOIN |
4.9289 |
1.8578 |
8.0000 |
2.0000 |
| 2021-01-23 |
8.5558 |
0.1000 ACOIN |
8.5558 |
8.5558 |
8.5558 |
8.5558 |
| 2021-01-22 |
8.5558 |
0.1000 ACOIN |
8.5558 |
8.5558 |
8.5558 |
8.5558 |
| 2021-01-21 |
9.2316 |
0.0000 ACOIN |
9.2316 |
9.2316 |
9.2316 |
9.2316 |
| 2021-01-20 |
9.2316 |
0.0000 ACOIN |
9.2316 |
9.2316 |
9.2316 |
9.2316 |
| 2021-01-19 |
9.2316 |
0.0000 ACOIN |
9.2316 |
9.2316 |
9.2316 |
9.2316 |
| 2021-01-18 |
6.2316 |
1.5734 ACOIN |
6.2316 |
3.2316 |
9.2316 |
9.2316 |
| 2021-01-17 |
6.2316 |
0.0000 ACOIN |
6.2316 |
6.2316 |
6.2316 |
6.2316 |
| 2021-01-16 |
6.2316 |
0.0000 ACOIN |
6.2316 |
6.2316 |
6.2316 |
6.2316 |
| 2021-01-15 |
6.2316 |
0.8024 ACOIN |
6.2316 |
6.2316 |
6.2316 |
6.2316 |
| 2021-01-14 |
8.5449 |
0.0000 ACOIN |
8.5449 |
8.5449 |
8.5449 |
8.5449 |
| 2021-01-13 |
8.5449 |
0.0000 ACOIN |
8.5449 |
8.5449 |
8.5449 |
8.5449 |
| 2021-01-12 |
8.5449 |
0.0000 ACOIN |
8.5449 |
8.5449 |
8.5449 |
8.5449 |
| 2021-01-11 |
8.5449 |
0.0000 ACOIN |
8.5449 |
8.5449 |
8.5449 |
8.5449 |
| 2021-01-10 |
6.7725 |
44.7508 ACOIN |
6.7725 |
5.0000 |
8.5449 |
8.5449 |
| 2021-01-09 |
5.0000 |
25.0000 ACOIN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-08 |
4.6058 |
36.5229 ACOIN |
4.6058 |
4.2116 |
5.0000 |
5.0000 |
| 2021-01-07 |
2.0320 |
0.0000 ACOIN |
2.0320 |
2.0320 |
2.0320 |
2.0320 |
| 2021-01-06 |
2.0320 |
0.0000 ACOIN |
2.0320 |
2.0320 |
2.0320 |
2.0320 |
| 2021-01-05 |
2.0320 |
1.5234 ACOIN |
2.0320 |
2.0320 |
2.0320 |
2.0320 |
| 2021-01-04 |
2.0320 |
1.4835 ACOIN |
2.0320 |
2.0320 |
2.0320 |
2.0320 |
| 2021-01-03 |
4.7222 |
0.0000 ACOIN |
4.7222 |
4.7222 |
4.7222 |
4.7222 |
| 2021-01-02 |
3.9700 |
0.0000 ACOIN |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-01-01 |
3.9700 |
0.0000 ACOIN |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2020-12-31 |
3.7850 |
1,592.6372 ACOIN |
3.7850 |
3.6000 |
3.9700 |
3.9700 |
| 2020-12-30 |
3.6000 |
0.0000 ACOIN |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-29 |
3.6000 |
0.0000 ACOIN |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-28 |
2.6898 |
59.2706 ACOIN |
2.6898 |
1.7797 |
3.6000 |
3.6000 |
| 2020-12-27 |
1.9922 |
0.3955 ACOIN |
1.9922 |
1.9922 |
1.9922 |
1.9922 |
| 2020-12-26 |
1.7884 |
160.4366 ACOIN |
1.7884 |
1.7884 |
1.7884 |
1.7884 |
| 2020-12-25 |
3.0000 |
595.4939 ACOIN |
3.0000 |
2.4000 |
3.6000 |
3.6000 |
| 2020-12-24 |
1.8499 |
1,468.9856 ACOIN |
1.8499 |
1.5499 |
2.1500 |
1.5600 |
| 2020-12-23 |
3.5913 |
1,482.2771 ACOIN |
3.5913 |
1.5499 |
5.6326 |
2.6800 |
| 2020-12-22 |
8.1231 |
0.0000 ACOIN |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-12-21 |
8.1231 |
0.0000 ACOIN |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-12-20 |
8.1231 |
0.0000 ACOIN |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-12-19 |
8.1231 |
0.0000 ACOIN |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-12-18 |
8.1231 |
0.0000 ACOIN |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-12-17 |
8.1231 |
43.9866 ACOIN |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-12-16 |
4.3606 |
0.0000 ACOIN |
4.3606 |
4.3606 |
4.3606 |
4.3606 |
| 2020-12-15 |
4.3606 |
5.2793 ACOIN |
4.3606 |
4.3606 |
4.3606 |
4.3606 |
| 2020-12-14 |
4.3565 |
0.0000 ACOIN |
4.3565 |
4.3565 |
4.3565 |
4.3565 |
| 2020-12-13 |
6.1861 |
3.7157 ACOIN |
6.1861 |
4.3565 |
8.0156 |
4.3565 |
| 2020-12-12 |
7.3740 |
10.6447 ACOIN |
7.3740 |
6.6248 |
8.1231 |
8.1231 |
| 2020-12-11 |
7.5657 |
0.0000 ACOIN |
7.5657 |
7.5657 |
7.5657 |
7.5657 |
| 2020-12-10 |
7.7611 |
0.3081 ACOIN |
7.7611 |
7.5657 |
7.9565 |
7.5657 |
| 2020-12-09 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-12-08 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-12-07 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-12-06 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |