Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2541 |
0.0000 ACOIN |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-08-15 |
0.2541 |
0.3935 ACOIN |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-08-14 |
0.2470 |
0.0000 ACOIN |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2024-08-13 |
0.2470 |
0.0000 ACOIN |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2024-08-12 |
0.2493 |
4.1025 ACOIN |
0.2493 |
0.2470 |
0.2516 |
0.2470 |
| 2024-08-11 |
0.2554 |
3.8834 ACOIN |
0.2554 |
0.2516 |
0.2593 |
0.2516 |
| 2024-08-10 |
0.2545 |
6.7505 ACOIN |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2024-08-09 |
0.2600 |
170.9541 ACOIN |
0.2600 |
0.2550 |
0.2650 |
0.2650 |
| 2024-08-08 |
0.2470 |
55.5532 ACOIN |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2024-08-07 |
0.2533 |
6.5994 ACOIN |
0.2533 |
0.2500 |
0.2567 |
0.2567 |
| 2024-08-06 |
0.2475 |
5.6987 ACOIN |
0.2475 |
0.2450 |
0.2500 |
0.2500 |
| 2024-08-05 |
0.2525 |
472.7482 ACOIN |
0.2525 |
0.2340 |
0.2710 |
0.2450 |
| 2024-08-04 |
0.2735 |
9.0896 ACOIN |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2024-08-03 |
0.2812 |
8.4622 ACOIN |
0.2812 |
0.2760 |
0.2865 |
0.2760 |
| 2024-08-02 |
0.2950 |
0.0000 ACOIN |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-01 |
0.2950 |
0.0000 ACOIN |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-07-31 |
0.2900 |
7.9900 ACOIN |
0.2900 |
0.2850 |
0.2950 |
0.2950 |
| 2024-07-30 |
0.2865 |
16.5502 ACOIN |
0.2865 |
0.2780 |
0.2950 |
0.2950 |
| 2024-07-29 |
0.2780 |
0.0000 ACOIN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-28 |
0.2780 |
0.0000 ACOIN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-27 |
0.2780 |
0.0000 ACOIN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-26 |
0.2739 |
5.2210 ACOIN |
0.2739 |
0.2698 |
0.2780 |
0.2780 |
| 2024-07-25 |
0.2725 |
0.0000 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-24 |
0.2739 |
0.8490 ACOIN |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-07-23 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-22 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-21 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-20 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-19 |
0.2780 |
5.7448 ACOIN |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-07-18 |
0.2836 |
8.6611 ACOIN |
0.2836 |
0.2780 |
0.2893 |
0.2893 |
| 2024-07-17 |
0.2759 |
8.9770 ACOIN |
0.2759 |
0.2710 |
0.2808 |
0.2710 |
| 2024-07-16 |
0.2698 |
0.0000 ACOIN |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-07-15 |
0.2712 |
4.5154 ACOIN |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2024-07-14 |
0.2725 |
0.0000 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-13 |
0.2725 |
0.0000 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-12 |
0.2725 |
0.7285 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-11 |
0.2798 |
6.2559 ACOIN |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2024-07-10 |
0.2864 |
0.0000 ACOIN |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-09 |
0.2864 |
0.0000 ACOIN |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-08 |
0.2864 |
4.0898 ACOIN |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-07 |
0.2857 |
4.6610 ACOIN |
0.2857 |
0.2850 |
0.2864 |
0.2864 |
| 2024-07-06 |
0.2808 |
6.4118 ACOIN |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-07-05 |
0.2804 |
22.9885 ACOIN |
0.2804 |
0.2698 |
0.2910 |
0.2698 |
| 2024-07-04 |
0.2967 |
6.0257 ACOIN |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2024-07-03 |
0.2981 |
5.2905 ACOIN |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-07-02 |
0.3036 |
8.0756 ACOIN |
0.3036 |
0.3000 |
0.3071 |
0.3011 |
| 2024-07-01 |
0.2961 |
9.2581 ACOIN |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2024-06-30 |
0.2836 |
0.0000 ACOIN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-29 |
0.2836 |
0.0000 ACOIN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-28 |
0.2836 |
0.0000 ACOIN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |