Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-12-04 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-12-03 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-12-02 |
7.9565 |
0.0151 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-12-01 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-11-30 |
7.9565 |
0.0000 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-11-29 |
7.9565 |
0.0140 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-11-28 |
7.9565 |
0.5064 ACOIN |
7.9565 |
7.9565 |
7.9565 |
7.9565 |
| 2020-11-27 |
9.0482 |
22.1906 ACOIN |
9.0482 |
8.1231 |
9.9732 |
8.1231 |
| 2020-11-26 |
10.4616 |
33.8399 ACOIN |
10.4616 |
8.1231 |
12.8000 |
8.1231 |
| 2020-11-25 |
10.2977 |
152.2698 ACOIN |
10.2977 |
7.7954 |
12.8000 |
12.8000 |
| 2020-11-24 |
8.9000 |
6.8988 ACOIN |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-11-23 |
8.9000 |
0.0000 ACOIN |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-11-22 |
8.9000 |
0.0000 ACOIN |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-11-21 |
8.9000 |
0.0000 ACOIN |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-11-20 |
8.9000 |
0.0000 ACOIN |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-11-19 |
8.9000 |
0.0000 ACOIN |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-11-18 |
8.9000 |
0.0000 ACOIN |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-11-17 |
8.0163 |
6.8628 ACOIN |
8.0163 |
7.1327 |
8.9000 |
8.9000 |
| 2020-11-16 |
7.5788 |
54.0411 ACOIN |
7.5788 |
6.2575 |
8.9000 |
8.9000 |
| 2020-11-15 |
6.2228 |
0.0000 ACOIN |
6.2228 |
6.2228 |
6.2228 |
6.2228 |
| 2020-11-14 |
5.2923 |
3.9862 ACOIN |
5.2923 |
5.0211 |
5.5634 |
5.0211 |
| 2020-11-13 |
4.7451 |
108.6989 ACOIN |
4.7451 |
3.0902 |
6.4000 |
6.2575 |
| 2020-11-12 |
4.7451 |
108.4612 ACOIN |
4.7451 |
3.0902 |
6.4000 |
6.2575 |
| 2020-11-11 |
3.3539 |
0.0000 ACOIN |
3.3539 |
3.3539 |
3.3539 |
3.3539 |
| 2020-11-10 |
3.3539 |
0.0000 ACOIN |
3.3539 |
3.3539 |
3.3539 |
3.3539 |
| 2020-11-09 |
3.3539 |
0.0000 ACOIN |
3.3539 |
3.3539 |
3.3539 |
3.3539 |
| 2020-11-08 |
3.3539 |
0.0000 ACOIN |
3.3539 |
3.3539 |
3.3539 |
3.3539 |
| 2020-11-07 |
3.3539 |
3.0000 ACOIN |
3.3539 |
3.3539 |
3.3539 |
3.3539 |
| 2020-11-06 |
3.1543 |
0.0000 ACOIN |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2020-11-05 |
3.1543 |
0.0000 ACOIN |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2020-11-04 |
4.4579 |
0.1606 ACOIN |
4.4579 |
3.1543 |
5.7615 |
3.1543 |
| 2020-11-03 |
4.2749 |
376.0699 ACOIN |
4.2749 |
1.5499 |
7.0000 |
3.0209 |
| 2020-11-02 |
4.9566 |
42.8405 ACOIN |
4.9566 |
2.9132 |
7.0000 |
3.0135 |
| 2020-11-01 |
21.7070 |
3,166.5245 ACOIN |
21.7070 |
2.9139 |
40.5000 |
6.0000 |
| 2020-10-31 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-30 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-29 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-28 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-27 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-26 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-25 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-24 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-23 |
2.9138 |
0.0000 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-22 |
2.9138 |
4.2457 ACOIN |
2.9138 |
2.9138 |
2.9138 |
2.9138 |
| 2020-10-21 |
3.9569 |
53.4988 ACOIN |
3.9569 |
2.9138 |
5.0000 |
2.9138 |
| 2020-10-20 |
4.0000 |
2.5000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-19 |
4.0000 |
0.0250 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-18 |
4.0000 |
0.0000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-17 |
4.0000 |
0.0000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |