Crypto exchange Yobit

Market Acoin (ACOIN) / [unlinked]

Identifier on Yobit: acoin_rur
Date Price Volume Open Low High Close
2020-08-27 4.0000 0.0000 ACOIN 4.0000 4.0000 4.0000 4.0000
2020-08-26 4.0000 0.0000 ACOIN 4.0000 4.0000 4.0000 4.0000
2020-08-25 4.0000 0.0000 ACOIN 4.0000 4.0000 4.0000 4.0000
2020-08-24 4.0000 1.0000 ACOIN 4.0000 4.0000 4.0000 4.0000
2020-08-23 4.0000 1.0000 ACOIN 4.0000 4.0000 4.0000 4.0000
2020-08-22 6.0000 0.0000 ACOIN 6.0000 6.0000 6.0000 6.0000
2020-08-21 6.0000 0.0000 ACOIN 6.0000 6.0000 6.0000 6.0000
2020-08-20 6.0000 0.0000 ACOIN 6.0000 6.0000 6.0000 6.0000
2020-08-19 6.0000 0.0000 ACOIN 6.0000 6.0000 6.0000 6.0000
2020-08-18 5.0212 143.9703 ACOIN 5.0212 4.0423 6.0000 6.0000
2020-08-17 2.3871 3.3514 ACOIN 2.3871 2.3871 2.3871 2.3871
2020-08-16 4.0423 0.0000 ACOIN 4.0423 4.0423 4.0423 4.0423
2020-08-15 4.0423 0.3570 ACOIN 4.0423 4.0423 4.0423 4.0423
2020-08-14 2.9057 19.7776 ACOIN 2.9057 1.7692 4.0423 2.1000
2020-08-13 2.4874 1,357.4096 ACOIN 2.4874 2.2084 2.7663 2.7663
2020-08-12 1.4305 155.7559 ACOIN 1.4305 1.4305 1.4305 1.4305
2020-08-11 0.9200 0.0000 ACOIN 0.9200 0.9200 0.9200 0.9200
2020-08-10 0.9200 0.0000 ACOIN 0.9200 0.9200 0.9200 0.9200
2020-08-09 0.9200 0.0000 ACOIN 0.9200 0.9200 0.9200 0.9200
2020-08-08 2.2084 0.0000 ACOIN 2.2084 2.2084 2.2084 2.2084
2020-08-07 2.2084 0.0000 ACOIN 2.2084 2.2084 2.2084 2.2084
2020-08-06 2.2084 0.0000 ACOIN 2.2084 2.2084 2.2084 2.2084
2020-08-05 2.2084 0.0000 ACOIN 2.2084 2.2084 2.2084 2.2084
2020-08-04 2.2084 0.0543 ACOIN 2.2084 2.2084 2.2084 2.2084
2020-08-03 1.6582 4.6979 ACOIN 1.6582 1.3100 2.0064 2.0064
2020-08-02 1.3100 171.9201 ACOIN 1.3100 1.3100 1.3100 1.3100
2020-08-01 1.3100 14.5402 ACOIN 1.3100 1.3100 1.3100 1.3100
2020-07-31 1.3100 0.0000 ACOIN 1.3100 1.3100 1.3100 1.3100
2020-07-30 1.3100 0.0000 ACOIN 1.3100 1.3100 1.3100 1.3100
2020-07-29 1.3100 0.0000 ACOIN 1.3100 1.3100 1.3100 1.3100
2020-07-28 1.3100 28.0000 ACOIN 1.3100 1.3100 1.3100 1.3100
2020-07-27 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-26 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-25 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-24 0.9132 23.9556 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-23 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-22 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-21 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-20 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-19 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-18 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-17 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-16 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-15 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-14 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-13 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-07-12 0.9166 3.4251 ACOIN 0.9166 0.9132 0.9200 0.9132
2020-07-11 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-10 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-09 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414