Identifier on Yobit: acoin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-27 |
4.0000 |
0.0000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2020-08-26 |
4.0000 |
0.0000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2020-08-25 |
4.0000 |
0.0000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2020-08-24 |
4.0000 |
1.0000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2020-08-23 |
4.0000 |
1.0000 ACOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2020-08-22 |
6.0000 |
0.0000 ACOIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-08-21 |
6.0000 |
0.0000 ACOIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-08-20 |
6.0000 |
0.0000 ACOIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-08-19 |
6.0000 |
0.0000 ACOIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-08-18 |
5.0212 |
143.9703 ACOIN |
5.0212 |
4.0423 |
6.0000 |
6.0000 |
2020-08-17 |
2.3871 |
3.3514 ACOIN |
2.3871 |
2.3871 |
2.3871 |
2.3871 |
2020-08-16 |
4.0423 |
0.0000 ACOIN |
4.0423 |
4.0423 |
4.0423 |
4.0423 |
2020-08-15 |
4.0423 |
0.3570 ACOIN |
4.0423 |
4.0423 |
4.0423 |
4.0423 |
2020-08-14 |
2.9057 |
19.7776 ACOIN |
2.9057 |
1.7692 |
4.0423 |
2.1000 |
2020-08-13 |
2.4874 |
1,357.4096 ACOIN |
2.4874 |
2.2084 |
2.7663 |
2.7663 |
2020-08-12 |
1.4305 |
155.7559 ACOIN |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
2020-08-11 |
0.9200 |
0.0000 ACOIN |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
2020-08-10 |
0.9200 |
0.0000 ACOIN |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
2020-08-09 |
0.9200 |
0.0000 ACOIN |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
2020-08-08 |
2.2084 |
0.0000 ACOIN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
2020-08-07 |
2.2084 |
0.0000 ACOIN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
2020-08-06 |
2.2084 |
0.0000 ACOIN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
2020-08-05 |
2.2084 |
0.0000 ACOIN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
2020-08-04 |
2.2084 |
0.0543 ACOIN |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
2020-08-03 |
1.6582 |
4.6979 ACOIN |
1.6582 |
1.3100 |
2.0064 |
2.0064 |
2020-08-02 |
1.3100 |
171.9201 ACOIN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
2020-08-01 |
1.3100 |
14.5402 ACOIN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
2020-07-31 |
1.3100 |
0.0000 ACOIN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
2020-07-30 |
1.3100 |
0.0000 ACOIN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
2020-07-29 |
1.3100 |
0.0000 ACOIN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
2020-07-28 |
1.3100 |
28.0000 ACOIN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
2020-07-27 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-26 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-25 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-24 |
0.9132 |
23.9556 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-23 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-22 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-21 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-20 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-19 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-18 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-17 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-16 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-15 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-14 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-13 |
0.9132 |
0.0000 ACOIN |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
2020-07-12 |
0.9166 |
3.4251 ACOIN |
0.9166 |
0.9132 |
0.9200 |
0.9132 |
2020-07-11 |
1.3414 |
0.0000 ACOIN |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
2020-07-10 |
1.3414 |
0.0000 ACOIN |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
2020-07-09 |
1.3414 |
0.0000 ACOIN |
1.3414 |
1.3414 |
1.3414 |
1.3414 |