Crypto exchange Yobit

Market Acoin (ACOIN) / [unlinked]

Identifier on Yobit: acoin_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-07 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-06 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-05 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-04 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-03 1.3414 0.0000 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-02 1.3414 52.6596 ACOIN 1.3414 1.3414 1.3414 1.3414
2020-07-01 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-30 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-29 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-28 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-27 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-26 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-25 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-24 0.9132 0.0000 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-23 0.9132 1,583.3213 ACOIN 0.9132 0.9132 0.9132 0.9132
2020-06-22 1.6990 1,056.2809 ACOIN 1.6990 1.1896 2.2084 1.3325
2020-06-21 1.1318 14.1367 ACOIN 1.1318 1.1318 1.1318 1.1318
2020-06-20 0.8718 0.1935 ACOIN 0.8718 0.8718 0.8718 0.8718
2020-06-19 0.8655 486.5547 ACOIN 0.8655 0.5414 1.1896 1.1896
2020-06-18 1.7600 371.8755 ACOIN 1.7600 0.5414 2.9787 1.6936
2020-06-17 1.4742 1,270.3194 ACOIN 1.4742 0.9485 2.0000 2.0000
2020-06-16 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-15 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-14 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-13 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-12 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-11 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-10 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-09 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-08 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-07 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-06 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-05 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-04 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-03 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-02 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-06-01 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-31 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-30 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-29 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-28 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-27 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-26 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-25 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-24 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-23 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-22 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-21 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
2020-05-20 0.9485 0.0000 ACOIN 0.9485 0.9485 0.9485 0.9485
12...3132333435...4243