Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.9485 |
0.0000 ACOIN |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2020-05-18 |
0.9052 |
897.6049 ACOIN |
0.9052 |
0.8619 |
0.9485 |
0.9485 |
| 2020-05-17 |
0.9052 |
897.6049 ACOIN |
0.9052 |
0.8619 |
0.9485 |
0.9485 |
| 2020-05-16 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-15 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-14 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-13 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-12 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-11 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-10 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-09 |
0.8619 |
0.0000 ACOIN |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2020-05-08 |
0.8425 |
52.9499 ACOIN |
0.8425 |
0.8231 |
0.8619 |
0.8619 |
| 2020-05-07 |
0.8231 |
0.0000 ACOIN |
0.8231 |
0.8231 |
0.8231 |
0.8231 |
| 2020-05-06 |
0.8231 |
171.5340 ACOIN |
0.8231 |
0.8231 |
0.8231 |
0.8231 |
| 2020-05-05 |
0.5463 |
0.0000 ACOIN |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2020-05-04 |
0.5463 |
0.0000 ACOIN |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2020-05-03 |
0.5463 |
0.0000 ACOIN |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2020-05-02 |
0.5463 |
147.0378 ACOIN |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2020-05-01 |
0.5797 |
0.0000 ACOIN |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-04-30 |
0.5988 |
7.6232 ACOIN |
0.5988 |
0.5797 |
0.6179 |
0.5797 |
| 2020-04-29 |
0.7041 |
1,046.2209 ACOIN |
0.7041 |
0.5463 |
0.8619 |
0.6179 |
| 2020-04-28 |
2.7550 |
1,436.1048 ACOIN |
2.7550 |
0.5100 |
5.0000 |
0.8619 |
| 2020-04-27 |
2.1358 |
945.6674 ACOIN |
2.1358 |
0.8463 |
3.4253 |
3.4253 |
| 2020-04-26 |
0.8854 |
0.0000 ACOIN |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2020-04-25 |
0.8854 |
0.0000 ACOIN |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2020-04-24 |
0.8854 |
1.1294 ACOIN |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2020-04-23 |
0.6977 |
5.3962 ACOIN |
0.6977 |
0.5100 |
0.8854 |
0.8854 |
| 2020-04-22 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-21 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-20 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-19 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-18 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-17 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-16 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-15 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-14 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-13 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-12 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-11 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-10 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-09 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-08 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-07 |
0.5987 |
0.0000 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-06 |
0.5987 |
16.7028 ACOIN |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2020-04-05 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-04-04 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-04-03 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-04-02 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-04-01 |
0.5800 |
6.6371 ACOIN |
0.5800 |
0.5100 |
0.6500 |
0.5100 |
| 2020-03-31 |
0.8890 |
0.0000 ACOIN |
0.8890 |
0.8890 |
0.8890 |
0.8890 |