Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.8890 |
0.0000 ACOIN |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-03-29 |
0.8890 |
0.0000 ACOIN |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-03-28 |
0.8890 |
0.0000 ACOIN |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-03-27 |
0.8890 |
0.0000 ACOIN |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-03-26 |
0.8890 |
0.3374 ACOIN |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-03-24 |
0.6500 |
0.0000 ACOIN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-23 |
0.6500 |
0.0000 ACOIN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-22 |
0.7695 |
29.1320 ACOIN |
0.7695 |
0.6500 |
0.8890 |
0.6500 |
| 2020-03-21 |
0.6752 |
200.7409 ACOIN |
0.6752 |
0.6500 |
0.7004 |
0.6500 |
| 2020-03-20 |
0.8489 |
16.6554 ACOIN |
0.8489 |
0.7004 |
0.9974 |
0.7004 |
| 2020-03-19 |
0.8946 |
126.8981 ACOIN |
0.8946 |
0.7918 |
0.9974 |
0.9974 |
| 2020-03-18 |
0.8050 |
1.3762 ACOIN |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2020-03-17 |
0.8100 |
0.0000 ACOIN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-03-16 |
0.8100 |
28.1591 ACOIN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-03-15 |
0.8100 |
28.6202 ACOIN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-03-14 |
0.9000 |
0.0000 ACOIN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-03-13 |
0.9260 |
42.3085 ACOIN |
0.9260 |
0.9000 |
0.9521 |
0.9000 |
| 2020-03-12 |
0.9008 |
3.2276 ACOIN |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2020-03-11 |
1.4716 |
5.4424 ACOIN |
1.4716 |
1.4679 |
1.4753 |
1.4679 |
| 2020-03-10 |
1.5194 |
6.2749 ACOIN |
1.5194 |
1.4717 |
1.5671 |
1.5671 |
| 2020-03-09 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-03-08 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-03-06 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-03-05 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-03-04 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-03-03 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-03-02 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-03-01 |
1.6278 |
0.0000 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-02-29 |
1.6278 |
1.0129 ACOIN |
1.6278 |
1.6278 |
1.6278 |
1.6278 |
| 2020-02-28 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-27 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-26 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-25 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-24 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-23 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-22 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-21 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-20 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-19 |
1.7092 |
0.0000 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-18 |
1.7092 |
2.5238 ACOIN |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2020-02-17 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-16 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-15 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-14 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-13 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-12 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-11 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-10 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-09 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2020-02-08 |
1.4417 |
0.0000 ACOIN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |