Crypto exchange Yobit

Market Acoin (ACOIN) / [unlinked]

Identifier on Yobit: acoin_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-02-06 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-02-05 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-02-04 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-02-03 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-02-02 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-02-01 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-01-31 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-01-30 1.4417 0.0000 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-01-29 1.4417 6.5619 ACOIN 1.4417 1.4417 1.4417 1.4417
2020-01-28 1.4206 1.9878 ACOIN 1.4206 1.4206 1.4206 1.4206
2020-01-27 1.3505 90.6944 ACOIN 1.3505 1.2805 1.4206 1.4206
2020-01-26 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-25 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-24 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-23 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-22 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-21 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-20 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-19 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-18 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-17 1.2486 0.0000 ACOIN 1.2486 1.2486 1.2486 1.2486
2020-01-15 1.1441 47.7224 ACOIN 1.1441 1.0395 1.2486 1.2486
2020-01-14 1.0395 4.8101 ACOIN 1.0395 1.0395 1.0395 1.0395
2020-01-13 0.8100 0.0000 ACOIN 0.8100 0.8100 0.8100 0.8100
2020-01-12 0.8100 1.0000 ACOIN 0.8100 0.8100 0.8100 0.8100
2020-01-11 0.8100 0.0000 ACOIN 0.8100 0.8100 0.8100 0.8100
2020-01-10 0.8100 0.0000 ACOIN 0.8100 0.8100 0.8100 0.8100
2020-01-09 0.8100 0.0000 ACOIN 0.8100 0.8100 0.8100 0.8100
2020-01-08 0.8100 2.0000 ACOIN 0.8100 0.8100 0.8100 0.8100
2020-01-07 1.0247 57.2392 ACOIN 1.0247 1.0100 1.0395 1.0395
2020-01-06 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2020-01-05 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2020-01-04 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2020-01-03 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2020-01-02 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2020-01-01 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-31 0.8050 3.8728 ACOIN 0.8050 0.8000 0.8100 0.8000
2019-12-30 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-29 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-28 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-27 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-26 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-25 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-24 0.8000 64.0885 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-23 0.8635 71.9357 ACOIN 0.8635 0.8635 0.8635 0.8635
2019-12-22 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-21 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-20 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
2019-12-19 0.8000 0.0000 ACOIN 0.8000 0.8000 0.8000 0.8000
12...3435363738...4243