Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.0000 |
0.0000 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-28 |
1.0000 |
0.0000 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-27 |
1.0000 |
0.0000 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-26 |
1.0000 |
0.0000 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-25 |
1.0000 |
0.0000 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-24 |
1.0000 |
0.0000 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-23 |
1.0195 |
1.4806 ACOIN |
1.0195 |
1.0000 |
1.0391 |
1.0000 |
| 2019-10-22 |
1.0391 |
0.0000 ACOIN |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2019-10-21 |
1.0391 |
0.0000 ACOIN |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2019-10-20 |
1.0391 |
0.0000 ACOIN |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2019-10-19 |
1.0391 |
0.0000 ACOIN |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2019-10-18 |
1.0391 |
0.5096 ACOIN |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2019-10-17 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-10-16 |
1.0412 |
88.1772 ACOIN |
1.0412 |
1.0395 |
1.0430 |
1.0395 |
| 2019-10-15 |
1.0430 |
54.0597 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-10-14 |
1.2850 |
0.0000 ACOIN |
1.2850 |
1.2850 |
1.2850 |
1.2850 |
| 2019-10-13 |
1.1640 |
29.9287 ACOIN |
1.1640 |
1.0430 |
1.2850 |
1.2850 |
| 2019-10-12 |
1.1359 |
217.7350 ACOIN |
1.1359 |
1.0430 |
1.2288 |
1.0430 |
| 2019-10-11 |
1.1000 |
24.7937 ACOIN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-10 |
1.2715 |
13.3734 ACOIN |
1.2715 |
1.2715 |
1.2715 |
1.2715 |
| 2019-10-09 |
1.1000 |
29.0892 ACOIN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-08 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-10-07 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-10-06 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-10-05 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-10-04 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-10-03 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-10-02 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-10-01 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-30 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-29 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-28 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-27 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-26 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-25 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-24 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-23 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-22 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-21 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-20 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-19 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-18 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-17 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-16 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-15 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-14 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-13 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-12 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-11 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
| 2019-09-10 |
1.3018 |
0.0000 ACOIN |
1.3018 |
1.3018 |
1.3018 |
1.3018 |