Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.2129 |
292.0488 ACOIN |
1.2129 |
1.2129 |
1.2129 |
1.2129 |
| 2019-09-08 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-09-07 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-09-06 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-09-05 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-09-04 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-09-03 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-09-02 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-09-01 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-08-31 |
1.0430 |
0.5642 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-08-30 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-08-29 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-08-28 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-08-27 |
1.0430 |
0.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-08-26 |
1.0430 |
10.0000 ACOIN |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2019-08-25 |
1.1910 |
0.0000 ACOIN |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2019-08-24 |
1.1910 |
0.0000 ACOIN |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2019-08-23 |
1.1910 |
0.0000 ACOIN |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2019-08-22 |
1.1910 |
0.0000 ACOIN |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2019-08-21 |
1.1910 |
0.0000 ACOIN |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2019-08-20 |
1.1910 |
0.0000 ACOIN |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2019-08-19 |
1.1197 |
159.0475 ACOIN |
1.1197 |
1.0430 |
1.1964 |
1.1910 |
| 2019-08-18 |
1.1197 |
112.9511 ACOIN |
1.1197 |
1.0430 |
1.1964 |
1.1964 |
| 2019-08-17 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-16 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-15 |
1.4206 |
0.0704 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-14 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-13 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-12 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-11 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-10 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-09 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-08 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-07 |
1.4206 |
12.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-06 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-05 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-04 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-03 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-02 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-01 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-31 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-30 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-29 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-28 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-27 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-26 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-25 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-24 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-23 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-22 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |