Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2879 |
7.1864 ACOIN |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2024-06-26 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-25 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-24 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-23 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-22 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-21 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-20 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-19 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-18 |
0.2759 |
10.3891 ACOIN |
0.2759 |
0.2710 |
0.2808 |
0.2710 |
| 2024-06-17 |
0.2893 |
0.0000 ACOIN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-16 |
0.2850 |
6.1016 ACOIN |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2024-06-15 |
0.2966 |
25.4368 ACOIN |
0.2966 |
0.2860 |
0.3072 |
0.2860 |
| 2024-06-14 |
0.3148 |
7.3532 ACOIN |
0.3148 |
0.3100 |
0.3197 |
0.3100 |
| 2024-06-13 |
0.3197 |
0.0000 ACOIN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-12 |
0.3198 |
5.4685 ACOIN |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-06-11 |
0.3235 |
75.4276 ACOIN |
0.3235 |
0.3197 |
0.3274 |
0.3197 |
| 2024-06-10 |
0.3274 |
29.4967 ACOIN |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2024-06-09 |
0.3274 |
0.0000 ACOIN |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2024-06-08 |
0.3274 |
6.8522 ACOIN |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2024-06-07 |
0.3274 |
36.2668 ACOIN |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2024-06-06 |
0.3284 |
7.7085 ACOIN |
0.3284 |
0.3274 |
0.3294 |
0.3274 |
| 2024-06-05 |
0.3347 |
10.6566 ACOIN |
0.3347 |
0.3294 |
0.3400 |
0.3294 |
| 2024-06-04 |
0.3430 |
9.9995 ACOIN |
0.3430 |
0.3360 |
0.3500 |
0.3500 |
| 2024-06-03 |
0.3437 |
282.0265 ACOIN |
0.3437 |
0.3274 |
0.3600 |
0.3274 |
| 2024-06-02 |
0.3620 |
5.1315 ACOIN |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2024-06-01 |
0.3639 |
0.0000 ACOIN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-31 |
0.3639 |
0.0000 ACOIN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-30 |
0.3658 |
0.5623 ACOIN |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-05-29 |
0.3676 |
0.0000 ACOIN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-28 |
0.3688 |
1.0448 ACOIN |
0.3688 |
0.3676 |
0.3700 |
0.3676 |
| 2024-05-27 |
0.3700 |
0.0000 ACOIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-26 |
0.3700 |
0.0000 ACOIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-25 |
0.3700 |
0.0000 ACOIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-24 |
0.3700 |
0.3647 ACOIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-23 |
0.3744 |
2.4718 ACOIN |
0.3744 |
0.3700 |
0.3788 |
0.3700 |
| 2024-05-22 |
0.3788 |
0.0000 ACOIN |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-21 |
0.3807 |
1.0848 ACOIN |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-05-20 |
0.3902 |
0.0000 ACOIN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-19 |
0.3902 |
0.0000 ACOIN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-18 |
0.3845 |
1.4742 ACOIN |
0.3845 |
0.3788 |
0.3902 |
0.3902 |
| 2024-05-17 |
0.3863 |
0.5408 ACOIN |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-05-16 |
0.3750 |
0.0000 ACOIN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-15 |
0.3750 |
0.0000 ACOIN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-14 |
0.3750 |
0.0000 ACOIN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-13 |
0.3775 |
0.5779 ACOIN |
0.3775 |
0.3750 |
0.3800 |
0.3750 |
| 2024-05-12 |
0.3851 |
1.0673 ACOIN |
0.3851 |
0.3800 |
0.3902 |
0.3800 |
| 2024-05-11 |
0.3900 |
10.7179 ACOIN |
0.3900 |
0.3800 |
0.4000 |
0.3902 |
| 2024-05-10 |
0.3384 |
158.3728 ACOIN |
0.3384 |
0.3307 |
0.3462 |
0.3394 |
| 2024-05-09 |
0.3394 |
0.0000 ACOIN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |