Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-20 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-19 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-18 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-17 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-16 |
1.5559 |
1.7828 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-15 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-14 |
1.0395 |
454.4484 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-13 |
1.0395 |
2.1957 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-12 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-11 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-10 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-09 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-08 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-07 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-06 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-05 |
1.0395 |
491.3574 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-04 |
1.5395 |
336.5054 ACOIN |
1.5395 |
1.0395 |
2.0395 |
1.0395 |
| 2019-07-03 |
2.9697 |
3,169.9215 ACOIN |
2.9697 |
1.0395 |
4.9000 |
1.8527 |
| 2019-07-02 |
1.9266 |
0.0000 ACOIN |
1.9266 |
1.9266 |
1.9266 |
1.9266 |
| 2019-07-01 |
1.9266 |
0.0000 ACOIN |
1.9266 |
1.9266 |
1.9266 |
1.9266 |
| 2019-06-30 |
1.9266 |
0.0000 ACOIN |
1.9266 |
1.9266 |
1.9266 |
1.9266 |
| 2019-06-29 |
1.9108 |
0.5140 ACOIN |
1.9108 |
1.8950 |
1.9266 |
1.9266 |
| 2019-06-28 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-27 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-26 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-25 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-24 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-23 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-22 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-21 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-20 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-19 |
2.6400 |
0.0000 ACOIN |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2019-06-18 |
2.1500 |
1.5717 ACOIN |
2.1500 |
1.6600 |
2.6400 |
2.6400 |
| 2019-06-17 |
1.3200 |
4.3860 ACOIN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-06-16 |
1.3593 |
5.7304 ACOIN |
1.3593 |
1.3200 |
1.3986 |
1.3986 |
| 2019-06-15 |
1.3593 |
40.3903 ACOIN |
1.3593 |
1.3200 |
1.3986 |
1.3986 |
| 2019-06-14 |
1.2210 |
9.1912 ACOIN |
1.2210 |
1.2021 |
1.2400 |
1.2400 |
| 2019-06-13 |
0.7010 |
0.1534 ACOIN |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2019-06-12 |
1.2060 |
0.0000 ACOIN |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-06-11 |
1.2060 |
0.0000 ACOIN |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-06-10 |
1.1179 |
37.0814 ACOIN |
1.1179 |
1.0299 |
1.2060 |
1.2060 |
| 2019-06-09 |
1.2060 |
0.0000 ACOIN |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-06-08 |
1.2060 |
311.8871 ACOIN |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-06-07 |
0.8924 |
421.7681 ACOIN |
0.8924 |
0.5788 |
1.2060 |
1.2060 |
| 2019-06-06 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-05 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-04 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-03 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-02 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |