Crypto exchange Yobit

Market Acoin (ACOIN) / [unlinked]

Identifier on Yobit: acoin_rur
12...424344
Date Price Volume Open Low High Close
2019-02-14 0.4650 0.0000 ACOIN 0.4650 0.4650 0.4650 0.4650
2019-02-13 0.4650 0.0000 ACOIN 0.4650 0.4650 0.4650 0.4650
2019-02-12 0.4650 21.8798 ACOIN 0.4650 0.4650 0.4650 0.4650
2019-02-11 0.3100 0.0000 ACOIN 0.3100 0.3100 0.3100 0.3100
2019-02-10 0.3100 0.0000 ACOIN 0.3100 0.3100 0.3100 0.3100
2019-02-09 0.3100 6.2582 ACOIN 0.3100 0.3100 0.3100 0.3100
2019-02-08 0.3100 0.0000 ACOIN 0.3100 0.3100 0.3100 0.3100
2019-02-07 0.3100 1.6004 ACOIN 0.3100 0.3100 0.3100 0.3100
2019-02-06 0.6308 0.0000 ACOIN 0.6308 0.6308 0.6308 0.6308
2019-02-05 0.4688 22.5243 ACOIN 0.4688 0.3068 0.6308 0.6308
2019-02-04 0.6308 8.1187 ACOIN 0.6308 0.6308 0.6308 0.6308
2019-02-03 0.3066 0.0000 ACOIN 0.3066 0.3066 0.3066 0.3066
2019-02-02 0.3066 0.0000 ACOIN 0.3066 0.3066 0.3066 0.3066
2019-02-01 0.3066 10.0000 ACOIN 0.3066 0.3066 0.3066 0.3066
12...424344