Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3497 |
23.4784 ACOIN |
0.3497 |
0.3394 |
0.3600 |
0.3394 |
| 2024-05-07 |
0.3600 |
0.0000 ACOIN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-06 |
0.3600 |
0.0000 ACOIN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-05 |
0.3600 |
0.4109 ACOIN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-04 |
0.3700 |
16.0949 ACOIN |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2024-05-03 |
0.3902 |
0.0000 ACOIN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-02 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-01 |
0.3800 |
11.0668 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-04-30 |
0.4227 |
0.4810 ACOIN |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-29 |
0.4188 |
16.8849 ACOIN |
0.4188 |
0.4021 |
0.4355 |
0.4355 |
| 2024-04-28 |
0.4185 |
0.0000 ACOIN |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-27 |
0.4242 |
5.9165 ACOIN |
0.4242 |
0.4185 |
0.4300 |
0.4185 |
| 2024-04-26 |
0.4349 |
5.1999 ACOIN |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-25 |
0.4399 |
0.4322 ACOIN |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-24 |
0.4280 |
948.7378 ACOIN |
0.4280 |
0.3700 |
0.4860 |
0.4500 |
| 2024-04-23 |
0.5007 |
0.0000 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-22 |
0.5007 |
0.0000 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-21 |
0.4935 |
2.2833 ACOIN |
0.4935 |
0.4812 |
0.5057 |
0.5007 |
| 2024-04-20 |
0.5007 |
0.0000 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-19 |
0.4982 |
4.7717 ACOIN |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2024-04-18 |
0.4880 |
31.8129 ACOIN |
0.4880 |
0.4600 |
0.5159 |
0.4958 |
| 2024-04-17 |
0.4984 |
15.3209 ACOIN |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2024-04-16 |
0.4788 |
6.3749 ACOIN |
0.4788 |
0.4717 |
0.4860 |
0.4717 |
| 2024-04-15 |
0.4812 |
10.9459 ACOIN |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-04-14 |
0.4670 |
1.3105 ACOIN |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-04-13 |
0.4578 |
5.4875 ACOIN |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-12 |
0.4694 |
4.3646 ACOIN |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-04-11 |
0.4764 |
0.0000 ACOIN |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-10 |
0.4764 |
0.4263 ACOIN |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-09 |
0.4832 |
4.8202 ACOIN |
0.4832 |
0.4764 |
0.4900 |
0.4900 |
| 2024-04-08 |
0.4670 |
0.0000 ACOIN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-07 |
0.4670 |
0.0000 ACOIN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-06 |
0.4670 |
0.0000 ACOIN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-05 |
0.4741 |
4.7077 ACOIN |
0.4741 |
0.4670 |
0.4811 |
0.4670 |
| 2024-04-04 |
0.4756 |
6.3002 ACOIN |
0.4756 |
0.4700 |
0.4811 |
0.4811 |
| 2024-04-03 |
0.4906 |
5.8930 ACOIN |
0.4906 |
0.4812 |
0.5000 |
0.4812 |
| 2024-04-02 |
0.5029 |
4.8303 ACOIN |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-04-01 |
0.5029 |
4.8303 ACOIN |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-03-31 |
0.5160 |
11.7407 ACOIN |
0.5160 |
0.5057 |
0.5263 |
0.5058 |
| 2024-03-30 |
0.5007 |
0.0000 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-29 |
0.5007 |
0.0000 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-28 |
0.5007 |
411.2192 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-27 |
0.4860 |
0.0000 ACOIN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-26 |
0.4860 |
0.0000 ACOIN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-25 |
0.4930 |
5.5295 ACOIN |
0.4930 |
0.4860 |
0.5000 |
0.4860 |
| 2024-03-24 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-23 |
0.5054 |
56.0717 ACOIN |
0.5054 |
0.4908 |
0.5200 |
0.5000 |
| 2024-03-22 |
0.5150 |
50.2479 ACOIN |
0.5150 |
0.4800 |
0.5500 |
0.4800 |
| 2024-03-21 |
0.5500 |
3.7281 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-20 |
0.5517 |
4.3153 ACOIN |
0.5517 |
0.5500 |
0.5533 |
0.5500 |