Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5744 |
16.9583 ACOIN |
0.5744 |
0.5589 |
0.5900 |
0.5589 |
| 2024-03-18 |
0.6952 |
400.1022 ACOIN |
0.6952 |
0.5900 |
0.8003 |
0.6100 |
| 2024-03-17 |
0.8084 |
0.0000 ACOIN |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-03-16 |
0.8650 |
2.7245 ACOIN |
0.8650 |
0.8500 |
0.8800 |
0.8500 |
| 2024-03-15 |
0.8649 |
10.0726 ACOIN |
0.8649 |
0.8497 |
0.8800 |
0.8800 |
| 2024-03-14 |
0.9401 |
11.5288 ACOIN |
0.9401 |
0.9202 |
0.9600 |
0.9600 |
| 2024-03-13 |
0.9194 |
6.9489 ACOIN |
0.9194 |
0.9000 |
0.9387 |
0.9000 |
| 2024-03-12 |
0.9588 |
0.4020 ACOIN |
0.9588 |
0.9576 |
0.9600 |
0.9600 |
| 2024-03-11 |
0.9450 |
2.1823 ACOIN |
0.9450 |
0.9300 |
0.9600 |
0.9600 |
| 2024-03-10 |
0.9500 |
6.3636 ACOIN |
0.9500 |
0.9400 |
0.9600 |
0.9600 |
| 2024-03-09 |
0.9400 |
4.0345 ACOIN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-08 |
0.9387 |
0.0000 ACOIN |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-07 |
0.9387 |
0.0000 ACOIN |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-06 |
0.9144 |
19.0916 ACOIN |
0.9144 |
0.8900 |
0.9387 |
0.9387 |
| 2024-03-05 |
0.9300 |
7.7151 ACOIN |
0.9300 |
0.9100 |
0.9500 |
0.9387 |
| 2024-03-04 |
0.9115 |
13.4185 ACOIN |
0.9115 |
0.8930 |
0.9300 |
0.9300 |
| 2024-03-03 |
0.8001 |
202.8091 ACOIN |
0.8001 |
0.6800 |
0.9202 |
0.8700 |
| 2024-03-02 |
0.8001 |
201.9167 ACOIN |
0.8001 |
0.6800 |
0.9202 |
0.8900 |
| 2024-03-01 |
0.7952 |
1.5544 ACOIN |
0.7952 |
0.7900 |
0.8003 |
0.7900 |
| 2024-02-29 |
0.8200 |
0.0000 ACOIN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-28 |
0.8200 |
0.0000 ACOIN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-27 |
0.8100 |
7.8076 ACOIN |
0.8100 |
0.8000 |
0.8200 |
0.8200 |
| 2024-02-26 |
0.8000 |
2.7445 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-02-25 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-02-24 |
0.7900 |
9.2689 ACOIN |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2024-02-23 |
0.7800 |
0.0000 ACOIN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-02-22 |
0.7800 |
0.0000 ACOIN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-02-21 |
0.7800 |
0.0000 ACOIN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-02-20 |
0.7800 |
0.0000 ACOIN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-02-19 |
0.7750 |
0.6549 ACOIN |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2024-02-18 |
0.7700 |
0.0000 ACOIN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-02-17 |
0.7700 |
0.0000 ACOIN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-02-16 |
0.7619 |
6.0517 ACOIN |
0.7619 |
0.7537 |
0.7700 |
0.7700 |
| 2024-02-15 |
0.7381 |
1.9603 ACOIN |
0.7381 |
0.7300 |
0.7463 |
0.7463 |
| 2024-02-14 |
0.7600 |
0.0000 ACOIN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-02-13 |
0.7494 |
5.6984 ACOIN |
0.7494 |
0.7388 |
0.7600 |
0.7600 |
| 2024-02-12 |
0.7494 |
5.6984 ACOIN |
0.7494 |
0.7388 |
0.7600 |
0.7600 |
| 2024-02-11 |
0.7388 |
0.2851 ACOIN |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-02-10 |
0.7200 |
0.0000 ACOIN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-02-09 |
0.7295 |
5.7926 ACOIN |
0.7295 |
0.7200 |
0.7390 |
0.7200 |
| 2024-02-08 |
0.7390 |
0.0000 ACOIN |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-07 |
0.7390 |
0.0000 ACOIN |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-06 |
0.7390 |
0.0000 ACOIN |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-05 |
0.7395 |
3.9819 ACOIN |
0.7395 |
0.7390 |
0.7400 |
0.7390 |
| 2024-02-04 |
0.7450 |
4.0278 ACOIN |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2024-02-03 |
0.7500 |
0.0000 ACOIN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-02-02 |
0.7500 |
0.0000 ACOIN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-02-01 |
0.7500 |
0.0000 ACOIN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-31 |
0.7500 |
0.0000 ACOIN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-30 |
0.7500 |
0.0000 ACOIN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |