Crypto exchange Yobit

Market Acoin (ACOIN) / [unlinked]

Identifier on Yobit: acoin_rur
Date Price Volume Open Low High Close
2023-12-10 0.7662 21.3724 ACOIN 0.7662 0.7400 0.7924 0.7400
2023-12-09 0.7924 0.0000 ACOIN 0.7924 0.7924 0.7924 0.7924
2023-12-08 0.7427 409.5638 ACOIN 0.7427 0.6754 0.8100 0.7924
2023-12-07 0.7350 447.9915 ACOIN 0.7350 0.6600 0.8100 0.7924
2023-12-06 0.6950 127.7819 ACOIN 0.6950 0.6100 0.7800 0.7300
2023-12-05 0.6052 0.3349 ACOIN 0.6052 0.6052 0.6052 0.6052
2023-12-04 0.6000 4.4182 ACOIN 0.6000 0.6000 0.6000 0.6000
2023-12-03 0.5992 0.0000 ACOIN 0.5992 0.5992 0.5992 0.5992
2023-12-02 0.5992 0.0000 ACOIN 0.5992 0.5992 0.5992 0.5992
2023-12-01 0.5962 8.5343 ACOIN 0.5962 0.5933 0.5992 0.5992
2023-11-30 0.5850 8.3771 ACOIN 0.5850 0.5800 0.5900 0.5800
2023-11-29 0.5900 0.0000 ACOIN 0.5900 0.5900 0.5900 0.5900
2023-11-28 0.5900 0.0000 ACOIN 0.5900 0.5900 0.5900 0.5900
2023-11-27 0.5900 0.0000 ACOIN 0.5900 0.5900 0.5900 0.5900
2023-11-26 0.5900 0.0000 ACOIN 0.5900 0.5900 0.5900 0.5900
2023-11-25 0.5950 3.3951 ACOIN 0.5950 0.5900 0.6000 0.5900
2023-11-24 0.6150 17.2739 ACOIN 0.6150 0.6000 0.6300 0.6000
2023-11-23 0.6000 0.0000 ACOIN 0.6000 0.6000 0.6000 0.6000
2023-11-22 0.6050 4.8038 ACOIN 0.6050 0.6000 0.6100 0.6000
2023-11-21 0.6150 5.6848 ACOIN 0.6150 0.6100 0.6200 0.6100
2023-11-20 0.6250 4.7566 ACOIN 0.6250 0.6200 0.6299 0.6200
2023-11-19 0.6160 84.6296 ACOIN 0.6160 0.5700 0.6621 0.6299
2023-11-18 0.5845 0.5338 ACOIN 0.5845 0.5816 0.5875 0.5816
2023-11-17 0.6000 0.0000 ACOIN 0.6000 0.6000 0.6000 0.6000
2023-11-16 0.6000 0.0000 ACOIN 0.6000 0.6000 0.6000 0.6000
2023-11-15 0.5950 3.1774 ACOIN 0.5950 0.5900 0.6000 0.6000
2023-11-14 0.5900 0.0000 ACOIN 0.5900 0.5900 0.5900 0.5900
2023-11-13 0.5900 3.7716 ACOIN 0.5900 0.5900 0.5900 0.5900
2023-11-12 0.5874 0.0000 ACOIN 0.5874 0.5874 0.5874 0.5874
2023-11-11 0.5845 0.1760 ACOIN 0.5845 0.5816 0.5874 0.5874
2023-11-10 0.5759 0.5258 ACOIN 0.5759 0.5701 0.5816 0.5816
2023-11-09 0.5816 0.0000 ACOIN 0.5816 0.5816 0.5816 0.5816
2023-11-08 0.5759 6.0037 ACOIN 0.5759 0.5701 0.5816 0.5816
2023-11-07 0.5701 1.7329 ACOIN 0.5701 0.5701 0.5701 0.5701
2023-11-06 0.5701 2.8324 ACOIN 0.5701 0.5701 0.5701 0.5701
2023-11-05 0.5617 12.3637 ACOIN 0.5617 0.5533 0.5701 0.5701
2023-11-04 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-11-03 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-11-02 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-11-01 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-10-31 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-10-30 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-10-29 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-10-28 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-10-27 0.5478 0.0000 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-10-26 0.5478 5.7035 ACOIN 0.5478 0.5478 0.5478 0.5478
2023-10-25 0.5500 4.2813 ACOIN 0.5500 0.5500 0.5500 0.5500
2023-10-24 0.5344 7.9866 ACOIN 0.5344 0.5211 0.5478 0.5478
2023-10-23 0.5109 0.0000 ACOIN 0.5109 0.5109 0.5109 0.5109
2023-10-22 0.5109 0.0000 ACOIN 0.5109 0.5109 0.5109 0.5109