Identifier on Yobit: acoin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-10 |
0.7662 |
21.3724 ACOIN |
0.7662 |
0.7400 |
0.7924 |
0.7400 |
2023-12-09 |
0.7924 |
0.0000 ACOIN |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
2023-12-08 |
0.7427 |
409.5638 ACOIN |
0.7427 |
0.6754 |
0.8100 |
0.7924 |
2023-12-07 |
0.7350 |
447.9915 ACOIN |
0.7350 |
0.6600 |
0.8100 |
0.7924 |
2023-12-06 |
0.6950 |
127.7819 ACOIN |
0.6950 |
0.6100 |
0.7800 |
0.7300 |
2023-12-05 |
0.6052 |
0.3349 ACOIN |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
2023-12-04 |
0.6000 |
4.4182 ACOIN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2023-12-03 |
0.5992 |
0.0000 ACOIN |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
2023-12-02 |
0.5992 |
0.0000 ACOIN |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
2023-12-01 |
0.5962 |
8.5343 ACOIN |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
2023-11-30 |
0.5850 |
8.3771 ACOIN |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
2023-11-29 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2023-11-28 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2023-11-27 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2023-11-26 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2023-11-25 |
0.5950 |
3.3951 ACOIN |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
2023-11-24 |
0.6150 |
17.2739 ACOIN |
0.6150 |
0.6000 |
0.6300 |
0.6000 |
2023-11-23 |
0.6000 |
0.0000 ACOIN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2023-11-22 |
0.6050 |
4.8038 ACOIN |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
2023-11-21 |
0.6150 |
5.6848 ACOIN |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
2023-11-20 |
0.6250 |
4.7566 ACOIN |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
2023-11-19 |
0.6160 |
84.6296 ACOIN |
0.6160 |
0.5700 |
0.6621 |
0.6299 |
2023-11-18 |
0.5845 |
0.5338 ACOIN |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
2023-11-17 |
0.6000 |
0.0000 ACOIN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2023-11-16 |
0.6000 |
0.0000 ACOIN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2023-11-15 |
0.5950 |
3.1774 ACOIN |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
2023-11-14 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2023-11-13 |
0.5900 |
3.7716 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2023-11-12 |
0.5874 |
0.0000 ACOIN |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
2023-11-11 |
0.5845 |
0.1760 ACOIN |
0.5845 |
0.5816 |
0.5874 |
0.5874 |
2023-11-10 |
0.5759 |
0.5258 ACOIN |
0.5759 |
0.5701 |
0.5816 |
0.5816 |
2023-11-09 |
0.5816 |
0.0000 ACOIN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
2023-11-08 |
0.5759 |
6.0037 ACOIN |
0.5759 |
0.5701 |
0.5816 |
0.5816 |
2023-11-07 |
0.5701 |
1.7329 ACOIN |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
2023-11-06 |
0.5701 |
2.8324 ACOIN |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
2023-11-05 |
0.5617 |
12.3637 ACOIN |
0.5617 |
0.5533 |
0.5701 |
0.5701 |
2023-11-04 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-11-03 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-11-02 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-11-01 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-10-31 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-10-30 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-10-29 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-10-28 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-10-27 |
0.5478 |
0.0000 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-10-26 |
0.5478 |
5.7035 ACOIN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
2023-10-25 |
0.5500 |
4.2813 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2023-10-24 |
0.5344 |
7.9866 ACOIN |
0.5344 |
0.5211 |
0.5478 |
0.5478 |
2023-10-23 |
0.5109 |
0.0000 ACOIN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
2023-10-22 |
0.5109 |
0.0000 ACOIN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |