Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-04 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-03 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-02 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-01 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-31 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-30 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-29 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-28 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-27 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-26 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-25 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-24 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-23 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-22 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-21 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-20 |
0.0042 USD |
213.1263 ACOIN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-12-19 |
0.0043 USD |
23.4596 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-18 |
0.0044 USD |
2.3953 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-17 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-16 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-15 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-14 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-13 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-12 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-11 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-10 |
0.0044 USD |
23.5723 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-09 |
0.0047 USD |
0.0000 ACOIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-08 |
0.0047 USD |
0.0000 ACOIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-07 |
0.0046 USD |
23.9448 ACOIN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-06 |
0.0045 USD |
0.0000 ACOIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-05 |
0.0045 USD |
27.1325 ACOIN |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-04 |
0.0043 USD |
0.0000 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-03 |
0.0043 USD |
0.0000 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-02 |
0.0043 USD |
0.0000 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-01 |
0.0043 USD |
1.0925 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-30 |
0.0043 USD |
50.5947 ACOIN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-29 |
0.0042 USD |
26.4451 ACOIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-28 |
0.0040 USD |
0.0000 ACOIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-27 |
0.0041 USD |
27.1838 ACOIN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-11-26 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-24 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-23 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-22 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-21 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-20 |
0.0044 USD |
23.5080 ACOIN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-19 |
0.0043 USD |
0.0000 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-18 |
0.0043 USD |
0.0000 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-17 |
0.0043 USD |
24.5534 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-16 |
0.0042 USD |
0.0000 ACOIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |