Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-29 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-28 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-27 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-26 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-25 |
0.0065 USD |
34.3957 ACOIN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-24 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-23 |
0.0067 USD |
30.7134 ACOIN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-08-22 |
0.0067 USD |
30.7134 ACOIN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-08-21 |
0.0067 USD |
0.0000 ACOIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-20 |
0.0067 USD |
0.0000 ACOIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-19 |
0.0067 USD |
0.0000 ACOIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-18 |
0.0068 USD |
33.2008 ACOIN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-17 |
0.0069 USD |
113.9488 ACOIN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-16 |
0.0069 USD |
15.3655 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-15 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-14 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-13 |
0.0072 USD |
14.5697 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-12 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-11 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-10 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-09 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-08 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-07 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-06 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-05 |
0.0069 USD |
16.8394 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-04 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-03 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-02 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-01 |
0.0070 USD |
255.7399 ACOIN |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-31 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-30 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-29 |
0.0068 USD |
124.6120 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-28 |
0.0068 USD |
109.1167 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-27 |
0.0069 USD |
48.1649 ACOIN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-07-26 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-25 |
0.0072 USD |
115.0538 ACOIN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-24 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-23 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-22 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-21 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-20 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-19 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-18 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-17 |
0.0069 USD |
39.9484 ACOIN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-16 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-15 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-14 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-13 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-12 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |