Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-10 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-09 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-08 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-07 |
0.0073 USD |
0.0000 ACOIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-06 |
0.0073 USD |
42.8490 ACOIN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-05 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-04 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-03 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-02 |
0.0069 USD |
0.0000 ACOIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-01 |
0.0070 USD |
31.4414 ACOIN |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-06-30 |
0.0071 USD |
0.0000 ACOIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-29 |
0.0071 USD |
0.0000 ACOIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-28 |
0.0071 USD |
14.7937 ACOIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-27 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-26 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-25 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-24 |
0.0073 USD |
147.4314 ACOIN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-23 |
0.0072 USD |
55.9058 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-22 |
0.0072 USD |
21.7250 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-21 |
0.0068 USD |
342.8270 ACOIN |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-20 |
0.0065 USD |
19.6697 ACOIN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-19 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-18 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-17 |
0.0064 USD |
50.6141 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-16 |
0.0063 USD |
37.9355 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-15 |
0.0061 USD |
338.5816 ACOIN |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0063 USD |
| 2023-06-14 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-13 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-12 |
0.0065 USD |
133.5428 ACOIN |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2023-06-11 |
0.0065 USD |
133.5428 ACOIN |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2023-06-10 |
0.0071 USD |
120.1875 ACOIN |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2023-06-09 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-08 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-07 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-06 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-05 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-04 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-03 |
0.0078 USD |
1.6373 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-02 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-01 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-31 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-30 |
0.0078 USD |
0.0000 ACOIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-29 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-28 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-27 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-26 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-25 |
0.0077 USD |
84.6490 ACOIN |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2023-05-24 |
0.0083 USD |
0.0000 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-23 |
0.0083 USD |
0.0000 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |