Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0083 USD |
0.0000 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-21 |
0.0083 USD |
14.1252 ACOIN |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-20 |
0.0082 USD |
14.9095 ACOIN |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-19 |
0.0081 USD |
0.0000 ACOIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-18 |
0.0081 USD |
12.3795 ACOIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-17 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-16 |
0.0079 USD |
16.6965 ACOIN |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-15 |
0.0077 USD |
88.1687 ACOIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-14 |
0.0077 USD |
0.0000 ACOIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-13 |
0.0077 USD |
0.0000 ACOIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-12 |
0.0080 USD |
162.9001 ACOIN |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2023-05-11 |
0.0083 USD |
0.0000 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-10 |
0.0083 USD |
0.0000 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-09 |
0.0086 USD |
50.8515 ACOIN |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-05-08 |
0.0085 USD |
78.2955 ACOIN |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-07 |
0.0083 USD |
13.3190 ACOIN |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-06 |
0.0082 USD |
0.0000 ACOIN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-05 |
0.0081 USD |
39.9392 ACOIN |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-04 |
0.0077 USD |
0.0000 ACOIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-03 |
0.0077 USD |
0.0000 ACOIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-02 |
0.0078 USD |
26.5245 ACOIN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-05-01 |
0.0079 USD |
13.4398 ACOIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-30 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-29 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-28 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-27 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-26 |
0.0082 USD |
142.2366 ACOIN |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2023-04-25 |
0.0075 USD |
0.0000 ACOIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-24 |
0.0075 USD |
0.0000 ACOIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-23 |
0.0075 USD |
0.0000 ACOIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-22 |
0.0079 USD |
0.0000 ACOIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-21 |
0.0079 USD |
0.0000 ACOIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-20 |
0.0077 USD |
57.4146 ACOIN |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-19 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-18 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-17 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-16 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-15 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-14 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-13 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-12 |
0.0074 USD |
16.2614 ACOIN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-11 |
0.0073 USD |
15.1881 ACOIN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-04-10 |
0.0072 USD |
14.9052 ACOIN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-09 |
0.0069 USD |
26.9575 ACOIN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-04-08 |
0.0069 USD |
26.9575 ACOIN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-04-07 |
0.0070 USD |
45.8856 ACOIN |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-06 |
0.0072 USD |
58.9329 ACOIN |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2023-04-05 |
0.0075 USD |
13.4306 ACOIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-04 |
0.0072 USD |
90.9650 ACOIN |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-03 |
0.0072 USD |
90.9650 ACOIN |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |