Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0068 USD |
16.8017 ACOIN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-04-01 |
0.0067 USD |
15.3117 ACOIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-31 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-30 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-29 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-28 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-27 |
0.0066 USD |
16.5082 ACOIN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-26 |
0.0065 USD |
15.7256 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-25 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-24 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-23 |
0.0065 USD |
16.9975 ACOIN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-22 |
0.0064 USD |
17.6410 ACOIN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-21 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-20 |
0.0062 USD |
17.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-19 |
0.0061 USD |
0.0000 ACOIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-18 |
0.0061 USD |
18.4117 ACOIN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-17 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-16 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-15 |
0.0059 USD |
29.7052 ACOIN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-14 |
0.0057 USD |
1,002.0263 ACOIN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-13 |
0.0058 USD |
180.1540 ACOIN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-03-12 |
0.0056 USD |
19.9304 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-11 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-10 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-09 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-08 |
0.0058 USD |
21.4810 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-07 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-06 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-05 |
0.0057 USD |
1,036.3341 ACOIN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-04 |
0.0056 USD |
28.4572 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-03 |
0.0056 USD |
26.6787 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-02 |
0.0056 USD |
32.0145 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-01 |
0.0056 USD |
26.6786 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-28 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-27 |
0.0056 USD |
24.9001 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-26 |
0.0053 USD |
0.0000 ACOIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-25 |
0.0055 USD |
50.5134 ACOIN |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2023-02-24 |
0.0056 USD |
25.8409 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-23 |
0.0056 USD |
25.2561 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-22 |
0.0054 USD |
46.4472 ACOIN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-02-21 |
0.0057 USD |
18.0881 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-02-20 |
0.0057 USD |
93.9691 ACOIN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-02-19 |
0.0057 USD |
167.9797 ACOIN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-02-18 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-17 |
0.0054 USD |
143.4625 ACOIN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-02-16 |
0.0054 USD |
184.6439 ACOIN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-02-15 |
0.0049 USD |
450.0665 ACOIN |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0052 USD |
| 2023-02-14 |
0.0054 USD |
123.6103 ACOIN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-13 |
0.0053 USD |
41.2166 ACOIN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-12 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |