Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-10 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-09 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-08 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-07 |
0.0051 USD |
48.8417 ACOIN |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-06 |
0.0048 USD |
24.1616 ACOIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-05 |
0.0050 USD |
71.2468 ACOIN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-02-04 |
0.0048 USD |
0.0000 ACOIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-03 |
0.0047 USD |
67.0576 ACOIN |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-02 |
0.0048 USD |
44.9984 ACOIN |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-01 |
0.0045 USD |
0.0000 ACOIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-31 |
0.0045 USD |
22.7846 ACOIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-30 |
0.0045 USD |
22.7846 ACOIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-29 |
0.0047 USD |
0.0000 ACOIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-01-28 |
0.0047 USD |
79.5752 ACOIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-01-27 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-26 |
0.0052 USD |
2,108.6636 ACOIN |
0.0052 USD |
0.0024 USD |
0.0081 USD |
0.0046 USD |
| 2023-01-25 |
0.0063 USD |
0.0000 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-24 |
0.0063 USD |
32.1244 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-23 |
0.0063 USD |
34.4932 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-22 |
0.0063 USD |
71.7148 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-21 |
0.0063 USD |
96.5462 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-20 |
0.0063 USD |
0.0000 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-19 |
0.0063 USD |
27.0186 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-18 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-17 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-16 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-15 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-14 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-13 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-12 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-11 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-10 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-09 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-08 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-07 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-06 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-05 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-04 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-03 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-02 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-01 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-31 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-30 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-29 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-28 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-27 |
0.0044 USD |
0.0000 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-26 |
0.0044 USD |
26.4993 ACOIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-25 |
0.0040 USD |
0.0000 ACOIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-24 |
0.0040 USD |
0.0000 ACOIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |