Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0188 USD |
181.3003 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-01-06 |
0.0188 USD |
62.0463 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-01-05 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-01-04 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-01-03 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-01-02 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-01-01 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-31 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-30 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-29 |
0.0188 USD |
32.8140 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-28 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-27 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-26 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-25 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-24 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-23 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-22 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-21 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-20 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-19 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-18 |
0.0188 USD |
0.0000 ACOIN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-12-17 |
0.0199 USD |
253.4313 ACOIN |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0188 USD |
| 2021-12-16 |
0.0210 USD |
0.0000 ACOIN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-15 |
0.0210 USD |
0.0000 ACOIN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-14 |
0.0210 USD |
0.0000 ACOIN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-13 |
0.0210 USD |
0.0000 ACOIN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-12 |
0.0210 USD |
0.0000 ACOIN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-11 |
0.0210 USD |
55.2637 ACOIN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-10 |
0.0210 USD |
55.2637 ACOIN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-09 |
0.0300 USD |
0.0000 ACOIN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-08 |
0.0300 USD |
0.0000 ACOIN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-07 |
0.0300 USD |
15.0000 ACOIN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-06 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-12-05 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-12-04 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-12-03 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-12-02 |
0.0250 USD |
300.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-12-01 |
0.0250 USD |
325.5489 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-30 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-29 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-28 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-27 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-26 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-25 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-24 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-23 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-22 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-21 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-20 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-19 |
0.0250 USD |
0.0000 ACOIN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |