Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0138 USD |
0.0000 ACOIN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-08-09 |
0.0134 USD |
239.7056 ACOIN |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0138 USD |
| 2021-08-08 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-08-07 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-08-06 |
0.0127 USD |
336.6079 ACOIN |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0129 USD |
| 2021-08-05 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-04 |
0.0105 USD |
90.8010 ACOIN |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2021-08-03 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-02 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-01 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-31 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-30 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-29 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-28 |
0.0126 USD |
24.9511 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-27 |
0.0126 USD |
25.1882 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-26 |
0.0125 USD |
26.6244 ACOIN |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-25 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-24 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-23 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-22 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-21 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-20 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-19 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-18 |
0.0100 USD |
299.8604 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-17 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-16 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-15 |
0.0101 USD |
50.2666 ACOIN |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2021-07-14 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-13 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-12 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-11 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-10 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-09 |
0.0114 USD |
155.0434 ACOIN |
0.0114 USD |
0.0102 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-08 |
0.0102 USD |
17.2508 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-07 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-06 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-05 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-04 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-03 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-02 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-01 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-30 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-29 |
0.0126 USD |
44.4512 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-28 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-27 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-26 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-25 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-24 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-23 |
0.0107 USD |
27.5485 ACOIN |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2021-06-22 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |