Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-20 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-19 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-18 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-17 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-16 |
0.0128 USD |
52.9859 ACOIN |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-15 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-14 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-13 |
0.0107 USD |
580.3849 ACOIN |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0102 USD |
| 2021-06-12 |
0.0120 USD |
532.9332 ACOIN |
0.0120 USD |
0.0102 USD |
0.0138 USD |
0.0102 USD |
| 2021-06-11 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-10 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-09 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-08 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-07 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-06 |
0.0161 USD |
321.0501 ACOIN |
0.0161 USD |
0.0102 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-05 |
0.0126 USD |
322.9037 ACOIN |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0102 USD |
| 2021-06-04 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-03 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-02 |
0.0220 USD |
37.0382 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-01 |
0.0208 USD |
7.9962 ACOIN |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-05-31 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-30 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-29 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-28 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-27 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-26 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-25 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-24 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-23 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-22 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-21 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-20 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-19 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-18 |
0.0202 USD |
87.6712 ACOIN |
0.0202 USD |
0.0184 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-17 |
0.0170 USD |
21.2735 ACOIN |
0.0170 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2021-05-16 |
0.0187 USD |
0.0000 ACOIN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-05-15 |
0.0190 USD |
418.3416 ACOIN |
0.0190 USD |
0.0187 USD |
0.0194 USD |
0.0187 USD |
| 2021-05-14 |
0.0244 USD |
35.3912 ACOIN |
0.0244 USD |
0.0236 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-13 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-12 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-11 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-10 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-09 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-08 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-07 |
0.0253 USD |
50.6048 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-06 |
0.0220 USD |
119.6061 ACOIN |
0.0220 USD |
0.0187 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-05 |
0.0283 USD |
453.2729 ACOIN |
0.0283 USD |
0.0235 USD |
0.0330 USD |
0.0253 USD |
| 2021-05-04 |
0.0263 USD |
0.0000 ACOIN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-05-03 |
0.0272 USD |
138.3902 ACOIN |
0.0272 USD |
0.0263 USD |
0.0281 USD |
0.0263 USD |