Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0276 USD |
206.0363 ACOIN |
0.0276 USD |
0.0272 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-01 |
0.0351 USD |
1,605.3260 ACOIN |
0.0351 USD |
0.0272 USD |
0.0430 USD |
0.0272 USD |
| 2021-04-30 |
0.0468 USD |
10,098.7090 ACOIN |
0.0468 USD |
0.0235 USD |
0.0700 USD |
0.0400 USD |
| 2021-04-29 |
0.0748 USD |
3.5457 ACOIN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-04-28 |
0.0748 USD |
11.4888 ACOIN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-04-27 |
0.0748 USD |
5.0000 ACOIN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-04-26 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-25 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-24 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-23 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-22 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-21 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-20 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-19 |
0.0600 USD |
3.9721 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-18 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-17 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-16 |
0.0700 USD |
13.4093 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-15 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-14 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-13 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-12 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-11 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-10 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-09 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-08 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-07 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-06 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-05 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-04 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-03 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-02 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-01 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-31 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-30 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-29 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-28 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-27 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-26 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-25 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-24 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-23 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-22 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-21 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-20 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-19 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-18 |
0.0558 USD |
104.4014 ACOIN |
0.0558 USD |
0.0415 USD |
0.0700 USD |
0.0415 USD |
| 2021-03-17 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-16 |
0.0700 USD |
100.0892 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-15 |
0.0420 USD |
0.0000 ACOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-03-14 |
0.0420 USD |
0.0000 ACOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |