Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0420 USD |
1,065.8382 ACOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-03-12 |
0.0700 USD |
1,498.9925 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-11 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-10 |
0.0560 USD |
1,817.6369 ACOIN |
0.0560 USD |
0.0420 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-09 |
0.0420 USD |
10.3000 ACOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-03-08 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-07 |
0.0700 USD |
1,240.7734 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-06 |
0.0700 USD |
73.6863 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-05 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-04 |
0.0700 USD |
216.4682 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-03 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-02 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-01 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-02-28 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-02-27 |
0.0675 USD |
387.7790 ACOIN |
0.0675 USD |
0.0650 USD |
0.0700 USD |
0.0700 USD |
| 2021-02-26 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-25 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-24 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-23 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-22 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-21 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-20 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-19 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-18 |
0.1322 USD |
7.5646 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-17 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-16 |
0.1322 USD |
0.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-15 |
0.1322 USD |
2.0000 ACOIN |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2021-02-14 |
0.0841 USD |
6.0742 ACOIN |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2021-02-13 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-12 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-11 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-10 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-09 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-08 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-07 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-06 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-05 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-04 |
0.0685 USD |
5,369.3951 ACOIN |
0.0685 USD |
0.0435 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-03 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-02 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-01 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-31 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-30 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-29 |
0.0817 USD |
417.3173 ACOIN |
0.0817 USD |
0.0700 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-28 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-27 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-26 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-25 |
0.0444 USD |
56.2393 ACOIN |
0.0444 USD |
0.0188 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-24 |
0.0229 USD |
34.7634 ACOIN |
0.0229 USD |
0.0188 USD |
0.0271 USD |
0.0188 USD |
| 2021-01-23 |
0.0727 USD |
0.0000 ACOIN |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |