Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-02 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-01 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-30 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-29 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-28 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-27 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-26 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-25 |
0.1400 USD |
9.2454 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-24 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-23 |
0.1020 USD |
0.0419 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-22 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-21 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-20 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-19 |
0.1010 USD |
102.6247 ACOIN |
0.1010 USD |
0.1000 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-18 |
0.0922 USD |
83.1741 ACOIN |
0.0922 USD |
0.0904 USD |
0.0940 USD |
0.0940 USD |
| 2020-11-17 |
0.0939 USD |
7.6397 ACOIN |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2020-11-16 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-15 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-14 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-13 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-12 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-11 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-10 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-09 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-08 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-07 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-06 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-05 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-04 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-03 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-02 |
0.0362 USD |
3.7722 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-01 |
0.0340 USD |
6.6622 ACOIN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-10-31 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-30 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-29 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-28 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-27 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-26 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-25 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-24 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-23 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-22 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-21 |
0.0500 USD |
0.0000 ACOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-20 |
0.0500 USD |
0.0000 ACOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-19 |
0.0500 USD |
0.0000 ACOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-18 |
0.0500 USD |
0.0000 ACOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-17 |
0.0500 USD |
0.0000 ACOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-16 |
0.0500 USD |
0.0000 ACOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-15 |
0.0500 USD |
0.0000 ACOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |