Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0401 USD |
45.6118 ACOIN |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2020-08-24 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-23 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-22 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-21 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-20 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-19 |
0.0925 USD |
643.4188 ACOIN |
0.0925 USD |
0.0851 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-18 |
0.0461 USD |
4.7858 ACOIN |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-08-17 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-16 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-15 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-14 |
0.1000 USD |
0.0000 ACOIN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-13 |
0.0613 USD |
235.2802 ACOIN |
0.0613 USD |
0.0226 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-12 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-11 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-10 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-09 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-08 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-07 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-06 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-05 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-04 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-03 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-02 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-01 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-31 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-30 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-29 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-28 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-27 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-26 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-25 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-24 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-23 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-22 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-21 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-20 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-19 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-18 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-17 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-16 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-15 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-14 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-13 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-12 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-11 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-10 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-09 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-08 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-07 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |