Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-27 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-26 |
0.0080 USD |
66.0432 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-24 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-23 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-22 |
0.0080 USD |
33.9568 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-21 |
0.0091 USD |
1,838.4699 ACOIN |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2020-03-20 |
0.0091 USD |
1,564.3585 ACOIN |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2020-03-19 |
0.0092 USD |
282.1677 ACOIN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-03-18 |
0.0092 USD |
282.1677 ACOIN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-03-17 |
0.0092 USD |
0.0000 ACOIN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-03-16 |
0.0092 USD |
0.0000 ACOIN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-03-15 |
0.0102 USD |
1,074.3091 ACOIN |
0.0102 USD |
0.0092 USD |
0.0113 USD |
0.0092 USD |
| 2020-03-14 |
0.0422 USD |
0.0000 ACOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-03-13 |
0.0422 USD |
0.0000 ACOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-03-12 |
0.0422 USD |
0.0000 ACOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-03-11 |
0.0422 USD |
0.0000 ACOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-03-10 |
0.0422 USD |
58.1424 ACOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-03-09 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-08 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-06 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-05 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-04 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-03 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-02 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-01 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-29 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-28 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-27 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-26 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-25 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-24 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-23 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-22 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-21 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-20 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-19 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-18 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-17 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-16 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-15 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-14 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-13 |
0.0262 USD |
192.8172 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-12 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-11 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-10 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-09 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-08 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-07 |
0.0262 USD |
0.0000 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-06 |
0.0262 USD |
528.2500 ACOIN |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |