Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0032 USD |
0.0000 ACOIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-24 |
0.0032 USD |
0.0000 ACOIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-23 |
0.0032 USD |
0.0000 ACOIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-22 |
0.0032 USD |
0.0000 ACOIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-21 |
0.0032 USD |
0.0000 ACOIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-20 |
0.0032 USD |
0.0000 ACOIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-19 |
0.0032 USD |
0.0000 ACOIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-18 |
0.0033 USD |
37.3444 ACOIN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-17 |
0.0033 USD |
0.0000 ACOIN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-16 |
0.0034 USD |
37.0400 ACOIN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-06-15 |
0.0035 USD |
35.8428 ACOIN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-06-14 |
0.0037 USD |
0.0000 ACOIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-13 |
0.0037 USD |
0.0000 ACOIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-12 |
0.0037 USD |
0.0000 ACOIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-11 |
0.0038 USD |
55.8572 ACOIN |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-06-10 |
0.0040 USD |
29.8104 ACOIN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-09 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-08 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-07 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-06 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-05 |
0.0039 USD |
321.2977 ACOIN |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-06-04 |
0.0041 USD |
57.1280 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-06-03 |
0.0042 USD |
25.2032 ACOIN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-02 |
0.0043 USD |
0.0000 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-01 |
0.0043 USD |
255.9880 ACOIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-05-31 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-30 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-29 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-28 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-27 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-26 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-25 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-24 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-23 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-22 |
0.0046 USD |
0.0000 ACOIN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-21 |
0.0044 USD |
109.7461 ACOIN |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-20 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-19 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-18 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-17 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-16 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-15 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-14 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-13 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-12 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-11 |
0.0041 USD |
27.3994 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-10 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-09 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-08 |
0.0040 USD |
53.4642 ACOIN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-07 |
0.0042 USD |
0.0000 ACOIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |