Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-29 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-28 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-27 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-26 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-25 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-24 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-23 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-22 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-21 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-20 |
0.0466 USD |
0.0000 ACOIN |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-19 |
0.0348 USD |
351.7342 ACOIN |
0.0348 USD |
0.0230 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-18 |
0.0230 USD |
0.0000 ACOIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-17 |
0.0230 USD |
0.0000 ACOIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-16 |
0.0230 USD |
0.0000 ACOIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-15 |
0.0230 USD |
0.0000 ACOIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-14 |
0.0230 USD |
20.0000 ACOIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-13 |
0.0177 USD |
380.2298 ACOIN |
0.0177 USD |
0.0170 USD |
0.0183 USD |
0.0183 USD |
| 2019-05-12 |
0.0172 USD |
52.6854 ACOIN |
0.0172 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2019-05-11 |
0.0173 USD |
42.3744 ACOIN |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-05-10 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-09 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-08 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-07 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-06 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-05 |
0.0131 USD |
1,035.7018 ACOIN |
0.0131 USD |
0.0090 USD |
0.0172 USD |
0.0090 USD |
| 2019-05-04 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-03 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-02 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-01 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-30 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-29 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-28 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-27 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-26 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-25 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-24 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-23 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-22 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-21 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-20 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-19 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-18 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-17 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-16 |
0.0127 USD |
0.0000 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-15 |
0.0127 USD |
125.9886 ACOIN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-04-14 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-13 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-12 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-11 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |