Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-01-26 |
0.0084 USD |
9.5912 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-01-25 |
0.0086 USD |
27.5763 ACOIN |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2024-01-24 |
0.0085 USD |
0.0000 ACOIN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-01-23 |
0.0086 USD |
36.7771 ACOIN |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2024-01-22 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-21 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-20 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-19 |
0.0090 USD |
100.0236 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-18 |
0.0089 USD |
163.8491 ACOIN |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-17 |
0.0086 USD |
99.9963 ACOIN |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2024-01-16 |
0.0086 USD |
38.1978 ACOIN |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2024-01-15 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-14 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-13 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-12 |
0.0087 USD |
41.7611 ACOIN |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-11 |
0.0084 USD |
41.9402 ACOIN |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2024-01-10 |
0.0082 USD |
0.0000 ACOIN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-01-09 |
0.0082 USD |
0.0000 ACOIN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-01-08 |
0.0082 USD |
0.0000 ACOIN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-01-07 |
0.0082 USD |
15.8332 ACOIN |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2024-01-06 |
0.0081 USD |
235.5317 ACOIN |
0.0081 USD |
0.0074 USD |
0.0087 USD |
0.0081 USD |
| 2024-01-05 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-01-04 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-01-03 |
0.0087 USD |
11.6090 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-01-02 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-01 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-31 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-30 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-29 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-28 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-27 |
0.0090 USD |
16.6009 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-26 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-25 |
0.0090 USD |
13.2962 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-24 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-23 |
0.0090 USD |
0.0000 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-22 |
0.0087 USD |
1,075.0676 ACOIN |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0090 USD |
| 2023-12-21 |
0.0083 USD |
0.0000 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-12-20 |
0.0083 USD |
0.0000 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-12-19 |
0.0083 USD |
13.5150 ACOIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-12-18 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-17 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-16 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-15 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-14 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-13 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-12 |
0.0080 USD |
0.0000 ACOIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-11 |
0.0081 USD |
29.8438 ACOIN |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-12-10 |
0.0085 USD |
54.0451 ACOIN |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2023-12-09 |
0.0089 USD |
0.0000 ACOIN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |