Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0089 USD |
0.0000 ACOIN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-07 |
0.0082 USD |
413.5946 ACOIN |
0.0082 USD |
0.0074 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-06 |
0.0080 USD |
465.8902 ACOIN |
0.0080 USD |
0.0072 USD |
0.0088 USD |
0.0080 USD |
| 2023-12-05 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-04 |
0.0070 USD |
173.3655 ACOIN |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-03 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-02 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-01 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-30 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-29 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-28 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-27 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-26 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-25 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-24 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-23 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-22 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-21 |
0.0068 USD |
0.0000 ACOIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-20 |
0.0069 USD |
209.4611 ACOIN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-11-19 |
0.0068 USD |
688.6492 ACOIN |
0.0068 USD |
0.0060 USD |
0.0075 USD |
0.0070 USD |
| 2023-11-18 |
0.0068 USD |
15.2783 ACOIN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-17 |
0.0069 USD |
192.4682 ACOIN |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2023-11-16 |
0.0069 USD |
159.0361 ACOIN |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2023-11-15 |
0.0066 USD |
15.4900 ACOIN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-14 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-13 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-12 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-11 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-10 |
0.0064 USD |
34.1639 ACOIN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-09 |
0.0063 USD |
16.4040 ACOIN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-08 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-07 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-06 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-05 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-04 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-03 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-02 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-01 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-31 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-30 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-29 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-28 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-27 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-26 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-25 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-24 |
0.0060 USD |
94.8052 ACOIN |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-23 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-22 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-21 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-20 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |