Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0026 WAVES |
14.0570 ACOIN |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-11-23 |
0.0027 WAVES |
35.8644 ACOIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-11-22 |
0.0028 WAVES |
28.5917 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-21 |
0.0028 WAVES |
10.3584 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-11-20 |
0.0030 WAVES |
39.7910 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-11-19 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-18 |
0.0031 WAVES |
1.4824 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-17 |
0.0032 WAVES |
35.0005 ACOIN |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2024-11-16 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-15 |
0.0033 WAVES |
4.9565 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-14 |
0.0033 WAVES |
4.9565 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-13 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-12 |
0.0030 WAVES |
295.8966 ACOIN |
0.0030 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-11 |
0.0026 WAVES |
17.7702 ACOIN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-11-10 |
0.0027 WAVES |
0.5887 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-09 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-08 |
0.0027 WAVES |
3.6291 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-07 |
0.0028 WAVES |
44.1464 ACOIN |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-11-06 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-05 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-04 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-03 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-02 |
0.0029 WAVES |
0.1464 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-01 |
0.0029 WAVES |
33.9859 ACOIN |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-10-31 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-30 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-29 |
0.0028 WAVES |
3.2561 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-28 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-27 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-26 |
0.0027 WAVES |
5.7943 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-25 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-24 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-23 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-22 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-21 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-20 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-19 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-18 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-17 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-16 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-15 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-14 |
0.0027 WAVES |
16.1038 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-13 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-12 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-11 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-10 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-09 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-08 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-07 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-06 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |