Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0033 WAVES |
5.7410 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-13 |
0.0033 WAVES |
2.4100 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-12 |
0.0032 WAVES |
2.8112 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-11 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-10 |
0.0032 WAVES |
10.6113 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-07-09 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-08 |
0.0033 WAVES |
1.4409 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-07-07 |
0.0034 WAVES |
0.3303 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-06 |
0.0034 WAVES |
89.4437 ACOIN |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-07-05 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-04 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-03 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-02 |
0.0035 WAVES |
7.0578 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-01 |
0.0035 WAVES |
0.3318 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-30 |
0.0034 WAVES |
14.4986 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-29 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-28 |
0.0033 WAVES |
15.6013 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-27 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-26 |
0.0032 WAVES |
5.6602 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-25 |
0.0031 WAVES |
16.0338 ACOIN |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-24 |
0.0038 WAVES |
143.9407 ACOIN |
0.0038 WAVES |
0.0029 WAVES |
0.0046 WAVES |
0.0031 WAVES |
| 2023-06-23 |
0.0046 WAVES |
73.4754 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-22 |
0.0045 WAVES |
0.0000 ACOIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-21 |
0.0044 WAVES |
31.6190 ACOIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-20 |
0.0044 WAVES |
0.0000 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-19 |
0.0044 WAVES |
3.9106 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-18 |
0.0044 WAVES |
1.1820 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-17 |
0.0044 WAVES |
1.0000 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-16 |
0.0045 WAVES |
11.3307 ACOIN |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-15 |
0.0045 WAVES |
59.4094 ACOIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-06-14 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-13 |
0.0046 WAVES |
0.0279 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-12 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-11 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-10 |
0.0046 WAVES |
124.7510 ACOIN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-09 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-08 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-07 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-06 |
0.0043 WAVES |
5.0603 ACOIN |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2023-06-05 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-04 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-03 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-02 |
0.0043 WAVES |
10.1719 ACOIN |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-01 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-31 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-30 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-29 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-28 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-27 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-26 |
0.0041 WAVES |
12.6339 ACOIN |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |