Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0039 WAVES |
141.2943 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-24 |
0.0041 WAVES |
31.5015 ACOIN |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2023-05-23 |
0.0044 WAVES |
102.9533 ACOIN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2023-05-22 |
0.0047 WAVES |
0.2137 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-21 |
0.0047 WAVES |
4.6510 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-20 |
0.0047 WAVES |
0.3138 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-19 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-18 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-17 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-16 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-15 |
0.0047 WAVES |
16.2007 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-14 |
0.0049 WAVES |
4.0529 ACOIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-13 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-12 |
0.0048 WAVES |
151.5885 ACOIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2023-05-11 |
0.0047 WAVES |
3.6526 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-10 |
0.0047 WAVES |
0.3119 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-09 |
0.0049 WAVES |
14.6286 ACOIN |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-05-08 |
0.0046 WAVES |
78.7073 ACOIN |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-07 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-06 |
0.0042 WAVES |
103.4599 ACOIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-05 |
0.0040 WAVES |
88.1967 ACOIN |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-04 |
0.0039 WAVES |
1.4894 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-03 |
0.0039 WAVES |
0.3492 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-02 |
0.0039 WAVES |
31.2649 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-01 |
0.0039 WAVES |
16.9699 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-30 |
0.0039 WAVES |
1.7121 ACOIN |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-29 |
0.0038 WAVES |
0.0000 ACOIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-28 |
0.0038 WAVES |
0.0000 ACOIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-27 |
0.0038 WAVES |
282.3339 ACOIN |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-26 |
0.0038 WAVES |
282.3339 ACOIN |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-25 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-24 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-23 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-22 |
0.0035 WAVES |
16.9593 ACOIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-21 |
0.0034 WAVES |
0.6774 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-20 |
0.0033 WAVES |
91.8916 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-04-19 |
0.0031 WAVES |
2.2419 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-18 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-17 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-16 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-15 |
0.0031 WAVES |
4.1366 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-14 |
0.0032 WAVES |
1.4440 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-04-13 |
0.0032 WAVES |
0.1926 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-12 |
0.0033 WAVES |
31.0492 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-04-11 |
0.0031 WAVES |
7.7330 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-10 |
0.0031 WAVES |
4.4972 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-09 |
0.0031 WAVES |
23.7292 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-08 |
0.0031 WAVES |
213.1227 ACOIN |
0.0031 WAVES |
0.0027 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2023-04-07 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-06 |
0.0030 WAVES |
214.0867 ACOIN |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0031 WAVES |