Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-04 |
0.0034 WAVES |
19.3378 ACOIN |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-03 |
0.0032 WAVES |
84.8212 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-04-02 |
0.0030 WAVES |
0.0000 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-01 |
0.0030 WAVES |
0.0000 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-31 |
0.0030 WAVES |
129.9116 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-30 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-03-29 |
0.0030 WAVES |
14.9252 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-03-28 |
0.0030 WAVES |
20.0061 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-27 |
0.0030 WAVES |
32.8824 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-26 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-03-25 |
0.0029 WAVES |
534.9514 ACOIN |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-03-24 |
0.0028 WAVES |
19.9200 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-23 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-22 |
0.0027 WAVES |
0.1406 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-03-21 |
0.0027 WAVES |
31.9099 ACOIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-03-20 |
0.0025 WAVES |
14.1599 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-19 |
0.0026 WAVES |
16.2847 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-03-18 |
0.0025 WAVES |
18.2243 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-17 |
0.0025 WAVES |
0.4749 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-16 |
0.0025 WAVES |
0.0000 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-15 |
0.0025 WAVES |
23.1544 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-14 |
0.0025 WAVES |
50.7380 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-13 |
0.0025 WAVES |
140.6211 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-12 |
0.0027 WAVES |
191.5662 ACOIN |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2023-03-11 |
0.0026 WAVES |
4.2588 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-10 |
0.0026 WAVES |
42.6412 ACOIN |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-03-09 |
0.0023 WAVES |
0.0000 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-08 |
0.0023 WAVES |
0.0000 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-07 |
0.0023 WAVES |
92.9811 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-06 |
0.0023 WAVES |
27.0595 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-03-05 |
0.0023 WAVES |
8.5857 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-04 |
0.0022 WAVES |
14.2043 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-03 |
0.0021 WAVES |
4.1875 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-03-02 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-01 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-28 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-27 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-26 |
0.0021 WAVES |
17.6845 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-02-25 |
0.0020 WAVES |
24.9656 ACOIN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-02-24 |
0.0019 WAVES |
0.0000 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-23 |
0.0019 WAVES |
0.0000 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-22 |
0.0019 WAVES |
273.4440 ACOIN |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2023-02-21 |
0.0018 WAVES |
11.3599 ACOIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-20 |
0.0018 WAVES |
82.8695 ACOIN |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-02-19 |
0.0020 WAVES |
157.3466 ACOIN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-02-18 |
0.0020 WAVES |
149.1264 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-02-17 |
0.0020 WAVES |
149.1264 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-02-16 |
0.0020 WAVES |
135.0273 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-02-15 |
0.0021 WAVES |
222.2503 ACOIN |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |