Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-12-25 |
0.0031 WAVES |
107.2948 ACOIN |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-12-24 |
0.0022 WAVES |
0.0000 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-23 |
0.0022 WAVES |
0.0000 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-22 |
0.0022 WAVES |
0.0000 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-21 |
0.0022 WAVES |
0.0000 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-20 |
0.0022 WAVES |
133.5236 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-19 |
0.0021 WAVES |
0.0000 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-18 |
0.0021 WAVES |
0.0000 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-17 |
0.0021 WAVES |
0.1049 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-16 |
0.0019 WAVES |
0.1159 ACOIN |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-15 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-12-14 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-12-13 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-12-12 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-12-11 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-12-10 |
0.0008 WAVES |
4.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-12-09 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-08 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-07 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-06 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-05 |
0.0017 WAVES |
6.3062 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-04 |
0.0012 WAVES |
0.0000 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-12-03 |
0.0012 WAVES |
0.0000 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-12-02 |
0.0012 WAVES |
0.0000 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-12-01 |
0.0012 WAVES |
0.0000 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-30 |
0.0012 WAVES |
0.0000 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-29 |
0.0012 WAVES |
0.0000 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-28 |
0.0012 WAVES |
13.7276 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-27 |
0.0012 WAVES |
2.0000 ACOIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-26 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-25 |
0.0014 WAVES |
8.7670 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-24 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-23 |
0.0014 WAVES |
3.7534 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-22 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-21 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-20 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-19 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-18 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-17 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-16 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-15 |
0.0008 WAVES |
0.0000 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-14 |
0.0008 WAVES |
29.5808 ACOIN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-13 |
0.0015 WAVES |
5.6331 ACOIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-12 |
0.0015 WAVES |
5,973.6207 ACOIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-11 |
0.0015 WAVES |
0.0000 ACOIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-10 |
0.0015 WAVES |
0.0000 ACOIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-09 |
0.0015 WAVES |
1,958.3157 ACOIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-08 |
0.0009 WAVES |
0.0000 ACOIN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-07 |
0.0009 WAVES |
0.0000 ACOIN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |