Crypto exchange Yobit

Market Acoin (ACOIN) / Waves (WAVES)

Identifier on Yobit: acoin_waves
Date Price Volume Open Low High Close
2024-10-05 0.0027 WAVES 0.0000 ACOIN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-10-04 0.0026 WAVES 0.3795 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-10-03 0.0026 WAVES 8.0591 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-02 0.0026 WAVES 0.4292 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-01 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-30 0.0025 WAVES 10.1098 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2024-09-29 0.0025 WAVES 4.3162 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2024-09-28 0.0026 WAVES 0.0000 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-27 0.0026 WAVES 1.9569 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-26 0.0026 WAVES 2.4975 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-25 0.0026 WAVES 0.0000 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-24 0.0026 WAVES 0.0000 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-23 0.0026 WAVES 0.0000 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-22 0.0026 WAVES 0.6102 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-21 0.0026 WAVES 5.4761 ACOIN 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2024-09-20 0.0027 WAVES 8.6269 ACOIN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-19 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-18 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-17 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-16 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-15 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-14 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-13 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-12 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-11 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-10 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-09 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-08 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-07 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-06 0.0028 WAVES 0.0000 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-05 0.0028 WAVES 4.9249 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-04 0.0028 WAVES 2.9053 ACOIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-03 0.0027 WAVES 0.0000 ACOIN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-02 0.0027 WAVES 0.0000 ACOIN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-01 0.0026 WAVES 41.0591 ACOIN 0.0026 WAVES 0.0025 WAVES 0.0028 WAVES 0.0027 WAVES
2024-08-31 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-30 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-29 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-28 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-27 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-26 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-25 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-24 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-23 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-22 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-21 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-20 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-19 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-18 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-17 0.0025 WAVES 0.0000 ACOIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES