Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-24 |
0.0036 WAVES |
1,632.5090 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-23 |
0.0087 WAVES |
0.0000 ACOIN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-01-22 |
0.0087 WAVES |
0.0000 ACOIN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-01-21 |
0.0087 WAVES |
0.0000 ACOIN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-01-20 |
0.0087 WAVES |
0.0000 ACOIN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-01-19 |
0.0087 WAVES |
0.0000 ACOIN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-01-18 |
0.0087 WAVES |
0.1087 ACOIN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-01-17 |
0.0107 WAVES |
1.6408 ACOIN |
0.0107 WAVES |
0.0087 WAVES |
0.0126 WAVES |
0.0087 WAVES |
| 2021-01-16 |
0.0154 WAVES |
0.0000 ACOIN |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-15 |
0.0154 WAVES |
0.0000 ACOIN |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-14 |
0.0154 WAVES |
0.0000 ACOIN |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-13 |
0.0154 WAVES |
0.0000 ACOIN |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-12 |
0.0154 WAVES |
0.0000 ACOIN |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-11 |
0.0154 WAVES |
0.0000 ACOIN |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-10 |
0.0154 WAVES |
0.2755 ACOIN |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-09 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-08 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-07 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-06 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-05 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-04 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-03 |
0.0076 WAVES |
3.0589 ACOIN |
0.0076 WAVES |
0.0036 WAVES |
0.0115 WAVES |
0.0036 WAVES |
| 2021-01-02 |
0.0100 WAVES |
123.4501 ACOIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-01 |
0.0100 WAVES |
0.0000 ACOIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-31 |
0.0095 WAVES |
50.6583 ACOIN |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-30 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-29 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-28 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-27 |
0.0028 WAVES |
1.8433 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-26 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-25 |
0.0050 WAVES |
156.0834 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-24 |
0.0048 WAVES |
5.1022 ACOIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-23 |
0.0049 WAVES |
657.3034 ACOIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2020-12-22 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-21 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-20 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-19 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-18 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-17 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-16 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-15 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-14 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-13 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-12 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-11 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-10 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-09 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-08 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-07 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |