Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0025 WAVES |
0.0000 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-15 |
0.0025 WAVES |
0.0000 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-14 |
0.0025 WAVES |
0.0000 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-13 |
0.0025 WAVES |
0.0000 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-12 |
0.0025 WAVES |
7.1483 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-11 |
0.0025 WAVES |
3.9030 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-10 |
0.0025 WAVES |
42.8837 ACOIN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-08-09 |
0.0026 WAVES |
12.1319 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-08-08 |
0.0028 WAVES |
51.1157 ACOIN |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2024-08-07 |
0.0030 WAVES |
5.7015 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-06 |
0.0030 WAVES |
12.3497 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-05 |
0.0030 WAVES |
54.4325 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-08-04 |
0.0028 WAVES |
10.8336 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-08-03 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-02 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-01 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-31 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-30 |
0.0027 WAVES |
16.2142 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-29 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-28 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-27 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-26 |
0.0028 WAVES |
4.9096 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-25 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-24 |
0.0028 WAVES |
0.8513 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-23 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-22 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-21 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-20 |
0.0028 WAVES |
1.9105 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-19 |
0.0027 WAVES |
36.3787 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-18 |
0.0028 WAVES |
8.7467 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-07-17 |
0.0030 WAVES |
40.1781 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-07-16 |
0.0032 WAVES |
0.4210 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-15 |
0.0032 WAVES |
9.5111 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-14 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-13 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-12 |
0.0032 WAVES |
40.0254 ACOIN |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-07-11 |
0.0032 WAVES |
39.2854 ACOIN |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-07-10 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-09 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-08 |
0.0034 WAVES |
4.0898 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-07 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-06 |
0.0033 WAVES |
5.3507 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-05 |
0.0034 WAVES |
126.6484 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-04 |
0.0034 WAVES |
4.1020 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-03 |
0.0034 WAVES |
5.3247 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-02 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-01 |
0.0033 WAVES |
9.2399 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-30 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-29 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-28 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |