Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-08 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-07 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-06 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-05 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-04 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-03 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-02 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-01 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-06-30 |
0.0098 WAVES |
1.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-06-29 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-28 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-27 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-26 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-25 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-24 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-23 |
0.0140 WAVES |
921.0571 ACOIN |
0.0140 WAVES |
0.0109 WAVES |
0.0171 WAVES |
0.0109 WAVES |
| 2020-06-22 |
0.0163 WAVES |
5.7251 ACOIN |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-21 |
0.0216 WAVES |
148.5704 ACOIN |
0.0216 WAVES |
0.0109 WAVES |
0.0323 WAVES |
0.0109 WAVES |
| 2020-06-20 |
0.0103 WAVES |
453.6806 ACOIN |
0.0103 WAVES |
0.0098 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-19 |
0.0125 WAVES |
14.7339 ACOIN |
0.0125 WAVES |
0.0103 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-06-18 |
0.0200 WAVES |
70.8263 ACOIN |
0.0200 WAVES |
0.0073 WAVES |
0.0326 WAVES |
0.0128 WAVES |
| 2020-06-17 |
0.0129 WAVES |
99.2922 ACOIN |
0.0129 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-16 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-15 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-14 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-13 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-12 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-11 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-10 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-09 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-08 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-07 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-06 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-05 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-04 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-03 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-02 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-01 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-31 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-30 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-29 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-28 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-27 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-26 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-25 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-24 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-23 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-22 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-21 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |