Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-19 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-18 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-17 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-16 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-15 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-14 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-13 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-12 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-11 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-10 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-09 |
0.0105 WAVES |
0.0000 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-08 |
0.0105 WAVES |
48.2429 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-05-07 |
0.0112 WAVES |
95.1888 ACOIN |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-05-06 |
0.0088 WAVES |
0.0000 ACOIN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-05-05 |
0.0088 WAVES |
120.5294 ACOIN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-05-04 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-05-03 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-05-02 |
0.0076 WAVES |
100.3924 ACOIN |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2020-05-01 |
0.0076 WAVES |
83.2136 ACOIN |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-04-30 |
0.0075 WAVES |
37.1917 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-04-29 |
0.0084 WAVES |
149.0522 ACOIN |
0.0084 WAVES |
0.0077 WAVES |
0.0091 WAVES |
0.0077 WAVES |
| 2020-04-28 |
0.0231 WAVES |
125.4979 ACOIN |
0.0231 WAVES |
0.0075 WAVES |
0.0386 WAVES |
0.0090 WAVES |
| 2020-04-27 |
0.0316 WAVES |
113.2817 ACOIN |
0.0316 WAVES |
0.0081 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-04-26 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-25 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-24 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-23 |
0.0079 WAVES |
1.1289 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-22 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-21 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-20 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-19 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-18 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-17 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-16 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-15 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-14 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-13 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-12 |
0.0079 WAVES |
0.0216 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-11 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-10 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-09 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-08 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-07 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-06 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-05 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-04 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-03 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-02 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-01 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |