Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0095 WAVES |
0.0374 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-30 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-29 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-28 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-27 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-26 |
0.0079 WAVES |
73.6339 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-24 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-23 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-22 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-21 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-20 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-19 |
0.0118 WAVES |
0.1019 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-18 |
0.0117 WAVES |
0.8737 ACOIN |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-03-17 |
0.0129 WAVES |
0.0000 ACOIN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-03-16 |
0.0125 WAVES |
0.6468 ACOIN |
0.0125 WAVES |
0.0120 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-03-15 |
0.0123 WAVES |
0.2000 ACOIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-14 |
0.0123 WAVES |
0.0000 ACOIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-13 |
0.0123 WAVES |
1.5007 ACOIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-12 |
0.0155 WAVES |
0.0000 ACOIN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-03-11 |
0.0155 WAVES |
1.9905 ACOIN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-03-10 |
0.0158 WAVES |
12.2984 ACOIN |
0.0158 WAVES |
0.0148 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-03-09 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-08 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-06 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-05 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-04 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-03 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-02 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-01 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-29 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-28 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-27 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-26 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-25 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-24 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-23 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-22 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-21 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-20 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-19 |
0.0079 WAVES |
0.0990 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-18 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-17 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-16 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-15 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-14 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-13 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-12 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-11 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-10 |
0.0225 WAVES |
0.0200 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-09 |
0.0225 WAVES |
0.0000 ACOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |