Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0016 WAVES |
7.0196 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-07 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-06 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-05 |
0.0017 WAVES |
0.4109 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-04 |
0.0017 WAVES |
35.8066 ACOIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-05-03 |
0.0017 WAVES |
35.8066 ACOIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-05-02 |
0.0018 WAVES |
0.2821 ACOIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-01 |
0.0018 WAVES |
69.2276 ACOIN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-30 |
0.0018 WAVES |
87.3199 ACOIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-29 |
0.0018 WAVES |
35.7534 ACOIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-28 |
0.0018 WAVES |
16.3133 ACOIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-27 |
0.0019 WAVES |
5.9671 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-26 |
0.0019 WAVES |
5.2519 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-25 |
0.0019 WAVES |
1.4126 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-24 |
0.0019 WAVES |
35.6847 ACOIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-04-23 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-22 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-21 |
0.0020 WAVES |
0.8413 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-20 |
0.0020 WAVES |
0.4144 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-19 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-18 |
0.0021 WAVES |
15.9249 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-04-17 |
0.0022 WAVES |
87.8261 ACOIN |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-04-16 |
0.0021 WAVES |
44.0158 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-15 |
0.0020 WAVES |
25.6314 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0019 WAVES |
75.9510 ACOIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-13 |
0.0017 WAVES |
29.9581 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-12 |
0.0017 WAVES |
3.9259 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-11 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-10 |
0.0017 WAVES |
0.4263 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-09 |
0.0016 WAVES |
4.7762 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-08 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-07 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-06 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-05 |
0.0017 WAVES |
4.7361 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-04 |
0.0016 WAVES |
5.8451 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-03 |
0.0015 WAVES |
27.1810 ACOIN |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-02 |
0.0014 WAVES |
29.9630 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0014 WAVES |
33.9123 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-31 |
0.0015 WAVES |
156.7390 ACOIN |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-30 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-29 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-28 |
0.0014 WAVES |
291.5243 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-27 |
0.0013 WAVES |
0.0000 ACOIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-26 |
0.0013 WAVES |
20.6699 ACOIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
47.9524 ACOIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0014 WAVES |
41.5832 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0015 WAVES |
75.6903 ACOIN |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-21 |
0.0016 WAVES |
22.1383 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-20 |
0.0017 WAVES |
22.9541 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |